T974S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.085 | 0.075 | 0 |
Jun 06 2024 | 0.085 | -0.04 | -32.00% | 0.115 | 0.115 | 0.085 | 0 |
Jun 05 2024 | 0.125 | 0.00 | 0.00% | 0.115 | 0.135 | 0.115 | 0 |
Jun 04 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.135 | 0.115 | 0 |
Jun 03 2024 | 0.135 | -0.02 | -12.90% | 0.135 | 0.135 | 0.125 | 0 |
May 31 2024 | 0.155 | 0.02 | 14.81% | 0.135 | 0.155 | 0.125 | 0 |
May 30 2024 | 0.135 | -0.04 | -22.86% | 0.185 | 0.185 | 0.135 | 0 |
May 29 2024 | 0.175 | 0.03 | 20.69% | 0.165 | 0.175 | 0.155 | 0 |
May 28 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.16 | 0.125 | 0 |
May 27 2024 | 0.155 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 0 |
May 24 2024 | 0.155 | 0.01 | 6.90% | 0.165 | 0.165 | 0.155 | 0 |
May 23 2024 | 0.145 | 0.00 | 0.00% | 0.135 | 0.155 | 0.135 | 0 |
May 22 2024 | 0.145 | 0.02 | 16.00% | 0.115 | 0.155 | 0.115 | 0 |
May 21 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.125 | 0 |
May 20 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.125 | 0.115 | 0 |
May 17 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.135 | 0.115 | 0 |
May 16 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.145 | 0.135 | 0 |
May 15 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.125 | 0 |
May 14 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
May 13 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.165 | 0.145 | 0 |
May 10 2024 | 0.155 | 0.00 | 0.00% | 0.145 | 0.155 | 0.135 | 0 |
May 09 2024 | 0.155 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 0 |
May 08 2024 | 0.155 | 0.03 | 24.00% | 0.135 | 0.155 | 0.135 | 0 |
May 07 2024 | 0.125 | -0.03 | -19.35% | 0.145 | 0.145 | 0.125 | 0 |
May 06 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 0 |
May 03 2024 | 0.155 | 0.00 | 0.00% | 0.135 | 0.165 | 0.125 | 0 |
May 02 2024 | 0.155 | 0.02 | 14.81% | 0.155 | 0.165 | 0.145 | 0 |
Apr 30 2024 | 0.135 | -0.07 | -34.15% | 0.185 | 0.195 | 0.115 | 0 |
Apr 29 2024 | 0.205 | -0.03 | -12.77% | 0.225 | 0.225 | 0.205 | 0 |
Apr 26 2024 | 0.235 | -0.05 | -17.54% | 0.255 | 0.265 | 0.235 | 0 |
Apr 25 2024 | 0.285 | 0.04 | 16.33% | 0.265 | 0.295 | 0.245 | 0 |
Apr 24 2024 | 0.245 | -0.02 | -7.55% | 0.265 | 0.265 | 0.245 | 0 |
Apr 23 2024 | 0.265 | -0.05 | -15.87% | 0.295 | 0.305 | 0.265 | 0 |
Apr 22 2024 | 0.315 | -0.03 | -8.70% | 0.325 | 0.335 | 0.305 | 0 |
Apr 19 2024 | 0.345 | 0.02 | 6.15% | 0.365 | 0.375 | 0.335 | 0 |
Apr 18 2024 | 0.325 | -0.01 | -2.99% | 0.305 | 0.325 | 0.305 | 0 |
Apr 17 2024 | 0.335 | 0.03 | 9.84% | 0.325 | 0.335 | 0.305 | 0 |
Apr 16 2024 | 0.305 | 0.02 | 7.02% | 0.325 | 0.405 | 0.305 | 0 |
Apr 15 2024 | 0.285 | 0.00 | 0.00% | 0.295 | 0.305 | 0.275 | 0 |
Apr 12 2024 | 0.285 | 0.01 | 3.64% | 0.265 | 0.285 | 0.255 | 0 |
Apr 11 2024 | 0.275 | 0.01 | 3.77% | 0.255 | 0.285 | 0.255 | 0 |
Apr 10 2024 | 0.265 | 0.02 | 8.16% | 0.235 | 0.285 | 0.235 | 0 |
Apr 09 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.255 | 0.235 | 0 |
Apr 08 2024 | 0.255 | -0.04 | -13.56% | 0.275 | 0.285 | 0.245 | 0 |
Apr 05 2024 | 0.295 | 0.03 | 11.32% | 0.295 | 0.315 | 0.285 | 0 |
Apr 04 2024 | 0.265 | -0.02 | -7.02% | 0.275 | 0.275 | 0.255 | 0 |
Apr 03 2024 | 0.285 | -0.02 | -6.56% | 0.295 | 0.305 | 0.285 | 0 |
Apr 02 2024 | 0.305 | 0.07 | 29.79% | 0.295 | 0.325 | 0.285 | 0 |
Mar 28 2024 | 0.235 | -0.03 | -11.32% | 0.255 | 0.265 | 0.235 | 0 |
Mar 27 2024 | 0.265 | 0.01 | 3.92% | 0.265 | 0.275 | 0.245 | 0 |
Mar 26 2024 | 0.255 | -0.03 | -10.53% | 0.275 | 0.275 | 0.245 | 0 |
Mar 25 2024 | 0.285 | 0.00 | 0.00% | 0.305 | 0.305 | 0.285 | 0 |
Mar 22 2024 | 0.285 | 0.02 | 7.55% | 0.275 | 0.285 | 0.255 | 0 |
Mar 21 2024 | 0.265 | -0.06 | -18.46% | 0.275 | 0.285 | 0.255 | 0 |
Mar 20 2024 | 0.325 | -0.02 | -5.80% | 0.335 | 0.345 | 0.315 | 0 |
Mar 19 2024 | 0.345 | 0.03 | 9.52% | 0.325 | 0.355 | 0.315 | 0 |
Mar 18 2024 | 0.315 | -0.05 | -13.70% | 0.345 | 0.355 | 0.305 | 0 |
Mar 15 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.375 | 0.335 | 0 |
Mar 14 2024 | 0.365 | -0.01 | -2.67% | 0.365 | 0.375 | 0.335 | 0 |
Mar 13 2024 | 0.375 | -0.06 | -13.79% | 0.435 | 0.435 | 0.355 | 0 |
Mar 12 2024 | 0.435 | -0.01 | -2.25% | 0.415 | 0.465 | 0.415 | 0 |
Mar 11 2024 | 0.445 | -0.03 | -6.32% | 0.465 | 0.485 | 0.445 | 0 |