Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T974S | T974S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -7.41% | 0.125 | 12:19:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.115 | 0.135 | 0.125 | 0.135 |
T974S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T974S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.145 | 0.135 | 0 |
| May 15 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.125 | 0 |
| May 14 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| May 13 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.165 | 0.145 | 0 |
| May 10 2024 | 0.155 | 0.00 | 0.00% | 0.145 | 0.155 | 0.135 | 0 |
| May 09 2024 | 0.155 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 0 |
| May 08 2024 | 0.155 | 0.03 | 24.00% | 0.135 | 0.155 | 0.135 | 0 |
| May 07 2024 | 0.125 | -0.03 | -19.35% | 0.145 | 0.145 | 0.125 | 0 |
| May 06 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 0 |
| May 03 2024 | 0.155 | 0.00 | 0.00% | 0.135 | 0.165 | 0.125 | 0 |
| May 02 2024 | 0.155 | 0.02 | 14.81% | 0.155 | 0.165 | 0.145 | 0 |
| Apr 30 2024 | 0.135 | -0.07 | -34.15% | 0.185 | 0.195 | 0.115 | 0 |
| Apr 29 2024 | 0.205 | -0.03 | -12.77% | 0.225 | 0.225 | 0.205 | 0 |
| Apr 26 2024 | 0.235 | -0.05 | -17.54% | 0.255 | 0.265 | 0.235 | 0 |
| Apr 25 2024 | 0.285 | 0.04 | 16.33% | 0.265 | 0.295 | 0.245 | 0 |
| Apr 24 2024 | 0.245 | -0.02 | -7.55% | 0.265 | 0.265 | 0.245 | 0 |
| Apr 23 2024 | 0.265 | -0.05 | -15.87% | 0.295 | 0.305 | 0.265 | 0 |
| Apr 22 2024 | 0.315 | -0.03 | -8.70% | 0.325 | 0.335 | 0.305 | 0 |
| Apr 19 2024 | 0.345 | 0.02 | 6.15% | 0.365 | 0.375 | 0.335 | 0 |
| Apr 18 2024 | 0.325 | -0.01 | -2.99% | 0.305 | 0.325 | 0.305 | 0 |
| Apr 17 2024 | 0.335 | 0.03 | 9.84% | 0.325 | 0.335 | 0.305 | 0 |
