News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 41.454 | 0.15 | 0.36 | 41.188 | 41.454 | 41.188 | 100 |
| 1730395800 | 41.305 | 0.05 | 0.13 | 41.338 | 41.338 | 41.021 | 5751 |
| 1730309400 | 41.252 | -0.55 | -1.31 | 41.673 | 41.673 | 40.98 | 43597 |
| 1730223000 | 41.8 | -0.08 | -0.18 | 41.788 | 41.916 | 41.788 | 330 |
| 1730136600 | 41.875 | -0.03 | -0.06 | 41.992 | 41.992 | 41.851 | 1787 |
| 1729873800 | 41.901 | -0.41 | -0.96 | 41.932 | 41.96 | 41.868 | 121 |
| 1729787400 | 42.309 | 0.16 | 0.38 | 42.392 | 42.392 | 42.293 | 987 |
| 1729701000 | 42.147 | -0.18 | -0.43 | 42.548 | 42.58 | 42.147 | 739 |
| 1729614600 | 42.33 | -0.15 | -0.35 | 42.466 | 42.466 | 42.33 | 287 |
| 1729528200 | 42.477 | -0.15 | -0.36 | 42.904 | 42.904 | 42.477 | 117 |
| 1729269000 | 42.629 | -0.13 | -0.30 | 42.709 | 42.709 | 42.629 | 380 |
| 1729182600 | 42.756 | -0.02 | -0.04 | 42.773 | 42.9 | 42.7 | 3480 |
| 1729096200 | 42.775 | -0.14 | -0.31 | 42.658 | 42.775 | 42.5 | 353 |
| 1729009800 | 42.91 | -0.06 | -0.15 | 43.217 | 43.3 | 42.612 | 14023 |
| 1728923400 | 42.974 | 0.34 | 0.79 | 42.795 | 42.994 | 42.729 | 235 |
| 1728664200 | 42.638 | 0.6 | 1.42 | 42.419 | 42.684 | 42.377 | 1172 |
| 1728577800 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1728491400 | 42.04 | 0.06 | 0.14 | 42.007 | 42.093 | 42.007 | 872 |
| 1728405000 | 41.98 | 0.04 | 0.10 | 41.73 | 41.98 | 41.679 | 456 |
| 1728318600 | 41.94 | 0.1 | 0.23 | 41.893 | 41.988 | 41.893 | 924 |
| 1728059400 | 41.844 | -0.04 | -0.08 | 41.629 | 42.085 | 41.629 | 328 |
| 1727973000 | 41.879 | -0.25 | -0.58 | 41.983 | 42.107 | 41.83 | 3135 |
| 1727886600 | 42.125 | 0.07 | 0.16 | 41.99 | 42.125 | 41.877 | 23479 |
| 1727800200 | 42.058 | 0.33 | 0.79 | 41.955 | 42.18 | 41.955 | 2196 |
| 1727713800 | 41.73 | 0.23 | 0.55 | 41.682 | 41.73 | 41.478 | 1149 |
| 1727454600 | 41.5 | -0.04 | -0.10 | 41.819 | 41.819 | 41.5 | 5408 |
| 1727368200 | 41.54 | -0.35 | -0.84 | 41.694 | 41.793 | 41.54 | 12672 |
| 1727281800 | 41.894 | -0.13 | -0.31 | 41.759 | 41.894 | 41.759 | 200 |
| 1727195400 | 42.024 | -0.29 | -0.68 | 42.227 | 42.227 | 42.022 | 39 |
| 1727109000 | 42.31 | 0.15 | 0.34 | 42.124 | 42.31 | 42.124 | 1281 |
| 1726849800 | 42.165 | -0.1 | -0.23 | 42.245 | 42.312 | 42.165 | 1492 |
| 1726763400 | 42.263 | -0.04 | -0.09 | 42.337 | 42.457 | 42.263 | 536 |
| 1726677000 | 42.3 | -0.27 | -0.64 | 42.369 | 42.369 | 42.3 | 237 |
| 1726590600 | 42.573 | -0.22 | -0.50 | 42.718 | 42.757 | 42.573 | 5522 |
| 1726504200 | 42.789 | 0.23 | 0.54 | 42.548 | 42.789 | 42.548 | 682 |
| 1726245000 | 42.56 | -0.24 | -0.56 | 42.558 | 42.56 | 42.5 | 17 |
| 1726158600 | 42.8 | 0.35 | 0.82 | 42.732 | 42.8 | 42.732 | 200 |
| 1726072200 | 42.45 | 0.04 | 0.08 | 42.577 | 42.577 | 42.45 | 45 |
| 1725985800 | 42.415 | 0.14 | 0.32 | 42.415 | 42.415 | 42.415 | 0 |
| 1725899400 | 42.278 | 0.18 | 0.42 | 42.235 | 42.278 | 42.235 | 30 |
| 1725640200 | 42.102 | 0.04 | 0.09 | 41.98 | 42.16 | 41.912 | 6279 |
| 1725553800 | 42.066 | -0.86 | -1.99 | 42.748 | 42.748 | 42.066 | 22463 |
| 1725467400 | 42.921 | -0.22 | -0.52 | 42.926 | 42.926 | 42.9 | 205 |
| 1725381000 | 43.145 | 0.19 | 0.43 | 43.089 | 43.145 | 43.055 | 1070 |
| 1725294600 | 42.96 | 0.31 | 0.72 | 42.937 | 43.039 | 42.937 | 1295 |
| 1725035400 | 42.654 | -0.13 | -0.29 | 42.642 | 42.807 | 42.642 | 583 |
| 1724949000 | 42.78 | 0.33 | 0.78 | 42.449 | 42.78 | 42.449 | 631 |
| 1724862600 | 42.448 | 0.31 | 0.73 | 42.266 | 42.5 | 42.266 | 223 |
| 1724776200 | 42.142 | -0.02 | -0.04 | 42.085 | 42.2 | 41.918 | 4514 |
| 1724689800 | 42.16 | 0.15 | 0.35 | 42.053 | 42.234 | 42.053 | 712 |
| 1724430600 | 42.013 | -0.13 | -0.30 | 42.134 | 42.283 | 42.013 | 267 |
| 1724344200 | 42.138 | 0.19 | 0.45 | 41.98 | 42.138 | 41.98 | 190 |
| 1724257800 | 41.95 | -0.16 | -0.37 | 42.101 | 42.101 | 41.95 | 49 |
| 1724171400 | 42.107 | 0.04 | 0.10 | 42.013 | 42.107 | 41.966 | 881 |
| 1724085000 | 42.067 | 0.02 | 0.04 | 41.926 | 42.067 | 41.838 | 2540 |
| 1723825800 | 42.05 | 0.08 | 0.20 | 42.058 | 42.058 | 42.05 | 20 |
| 1723739400 | 41.966 | 0.36 | 0.87 | 41.724 | 42.134 | 41.724 | 12429 |
| 1723653000 | 41.605 | 0.02 | 0.06 | 41.605 | 41.605 | 41.605 | 0 |
| 1723566600 | 41.58 | 0.08 | 0.19 | 41.387 | 41.58 | 41.387 | 870 |
| 1723480200 | 41.502 | 0.01 | 0.03 | 41.502 | 41.502 | 41.502 | 0 |
| 1723221000 | 41.491 | 0.25 | 0.61 | 41.37 | 41.491 | 41.37 | 203 |
| 1723134600 | 41.24 | 0.38 | 0.93 | 40.235 | 41.24 | 40.18 | 2025 |
| 1723048200 | 40.862 | -0.01 | -0.03 | 40.876 | 41.051 | 40.75 | 428 |
| 1722961800 | 40.876 | 0.19 | 0.47 | 40.744 | 40.876 | 40.744 | 111 |
| 1722875400 | 40.686 | -0.61 | -1.48 | 41.2 | 41.2 | 40.686 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
