Register for streaming realtime charts, analysis tools, and prices.
SXLP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 35.48 | -0.11 | -0.30% | 35.512 | 35.70 | 35.451 | 458 |
| May 30 2024 | 35.586 | 0.03 | 0.09% | 35.538 | 35.586 | 35.536 | 4,382 |
| May 29 2024 | 35.554 | -0.31 | -0.88% | 35.554 | 35.554 | 35.554 | 0 |
| May 28 2024 | 35.868 | -0.04 | -0.11% | 35.849 | 35.868 | 35.849 | 440 |
| May 27 2024 | 35.909 | -0.04 | -0.10% | 35.909 | 35.909 | 35.909 | 0 |
| May 24 2024 | 35.946 | -0.27 | -0.75% | 35.98 | 35.98 | 35.917 | 880 |
| May 23 2024 | 36.219 | -0.14 | -0.39% | 36.38 | 36.38 | 36.219 | 4,101 |
| May 22 2024 | 36.362 | 0.10 | 0.28% | 36.369 | 36.447 | 36.31 | 550 |
| May 21 2024 | 36.259 | -0.11 | -0.30% | 36.188 | 36.259 | 36.134 | 41 |
| May 20 2024 | 36.369 | -0.21 | -0.57% | 36.369 | 36.369 | 36.369 | 0 |
| May 17 2024 | 36.578 | 0.65 | 1.80% | 36.503 | 36.578 | 36.503 | 250 |
| May 16 2024 | 35.93 | -0.14 | -0.40% | 35.93 | 35.93 | 35.93 | 0 |
| May 15 2024 | 36.074 | -0.24 | -0.67% | 36.074 | 36.074 | 36.074 | 0 |
| May 14 2024 | 36.316 | -0.12 | -0.33% | 36.283 | 36.316 | 36.283 | 220 |
| May 13 2024 | 36.436 | 0.09 | 0.26% | 36.436 | 36.436 | 36.436 | 0 |
| May 10 2024 | 36.341 | 0.33 | 0.91% | 36.23 | 36.341 | 36.23 | 301 |
| May 09 2024 | 36.012 | -0.13 | -0.36% | 36.039 | 36.097 | 36.012 | 880 |
| May 08 2024 | 36.142 | 0.44 | 1.23% | 36.142 | 36.142 | 36.142 | 0 |
| May 07 2024 | 35.703 | 0.22 | 0.61% | 35.703 | 35.703 | 35.703 | 0 |
| May 06 2024 | 35.488 | -0.02 | -0.06% | 35.695 | 35.695 | 35.488 | 34 |
| May 03 2024 | 35.51 | -0.05 | -0.14% | 35.667 | 35.667 | 35.51 | 220 |
| May 02 2024 | 35.56 | -0.25 | -0.69% | 35.456 | 35.563 | 35.456 | 513 |
| Apr 30 2024 | 35.807 | 0.21 | 0.58% | 35.807 | 35.807 | 35.807 | 0 |
| Apr 29 2024 | 35.601 | -0.11 | -0.30% | 35.718 | 35.718 | 35.601 | 303 |
| Apr 26 2024 | 35.708 | 0.02 | 0.06% | 35.629 | 35.72 | 35.629 | 880 |
| Apr 25 2024 | 35.687 | 0.19 | 0.53% | 35.85 | 36.075 | 35.687 | 6,152 |
| Apr 24 2024 | 35.50 | -0.02 | -0.06% | 35.576 | 35.576 | 35.50 | 20 |
| Apr 23 2024 | 35.521 | 0.13 | 0.36% | 35.72 | 35.72 | 35.521 | 623 |
| Apr 22 2024 | 35.395 | 0.35 | 0.99% | 35.36 | 35.395 | 35.36 | 85 |
| Apr 19 2024 | 35.049 | 0.27 | 0.79% | 34.976 | 35.049 | 34.915 | 2,898 |
| Apr 18 2024 | 34.775 | -0.07 | -0.21% | 34.791 | 34.791 | 34.775 | 250 |
| Apr 17 2024 | 34.849 | 0.02 | 0.07% | 34.784 | 34.849 | 34.784 | 9 |
| Apr 16 2024 | 34.825 | -0.18 | -0.50% | 34.785 | 34.825 | 34.785 | 460 |
| Apr 15 2024 | 35.00 | -0.16 | -0.46% | 34.981 | 35.00 | 34.961 | 7,300 |
| Apr 12 2024 | 35.162 | 0.13 | 0.38% | 35.104 | 35.162 | 35.104 | 230 |
| Apr 11 2024 | 35.029 | 0.24 | 0.68% | 35.048 | 35.048 | 35.023 | 460 |
| Apr 10 2024 | 34.791 | 0.19 | 0.55% | 34.791 | 34.791 | 34.791 | 0 |
| Apr 09 2024 | 34.599 | -0.04 | -0.12% | 34.599 | 34.599 | 34.599 | 0 |
| Apr 08 2024 | 34.641 | -0.15 | -0.42% | 34.711 | 34.741 | 34.641 | 234 |
| Apr 05 2024 | 34.786 | -0.05 | -0.15% | 34.704 | 34.786 | 34.679 | 587 |
| Apr 04 2024 | 34.837 | -0.13 | -0.38% | 34.867 | 34.867 | 34.80 | 1,060 |
| Apr 03 2024 | 34.969 | -0.64 | -1.79% | 35.443 | 35.443 | 34.969 | 83 |
| Apr 02 2024 | 35.605 | -0.12 | -0.32% | 35.782 | 35.782 | 35.605 | 10 |
| Mar 28 2024 | 35.72 | 0.39 | 1.10% | 35.714 | 35.72 | 35.714 | 81 |
| Mar 27 2024 | 35.333 | -0.02 | -0.05% | 35.333 | 35.333 | 35.333 | 0 |
| Mar 26 2024 | 35.35 | 0.13 | 0.38% | 35.21 | 35.35 | 35.21 | 597 |
| Mar 25 2024 | 35.216 | -0.31 | -0.86% | 35.368 | 35.469 | 35.187 | 38 |
| Mar 22 2024 | 35.522 | 0.27 | 0.77% | 35.522 | 35.522 | 35.522 | 0 |
| Mar 21 2024 | 35.249 | -0.04 | -0.12% | 35.243 | 35.249 | 35.243 | 230 |
| Mar 20 2024 | 35.292 | 0.08 | 0.22% | 35.292 | 35.292 | 35.292 | 0 |
| Mar 19 2024 | 35.216 | 0.09 | 0.24% | 35.213 | 35.252 | 35.213 | 636 |
| Mar 18 2024 | 35.13 | 0.17 | 0.49% | 34.851 | 35.13 | 34.832 | 145 |
| Mar 15 2024 | 34.959 | 0.05 | 0.13% | 34.959 | 34.959 | 34.959 | 0 |
| Mar 14 2024 | 34.912 | -0.01 | -0.03% | 35.012 | 35.05 | 34.912 | 245 |
| Mar 13 2024 | 34.921 | 0.19 | 0.55% | 34.921 | 34.921 | 34.921 | 0 |
| Mar 12 2024 | 34.73 | 0.08 | 0.23% | 34.76 | 34.81 | 34.73 | 122 |
| Mar 11 2024 | 34.649 | 0.03 | 0.09% | 34.489 | 34.649 | 34.424 | 8 |
| Mar 08 2024 | 34.617 | -0.11 | -0.32% | 34.645 | 34.645 | 34.617 | 230 |
| Mar 07 2024 | 34.729 | 0.18 | 0.53% | 34.729 | 34.729 | 34.729 | 0 |
| Mar 06 2024 | 34.546 | -0.09 | -0.25% | 34.60 | 34.60 | 34.546 | 230 |
| Mar 05 2024 | 34.633 | 0.19 | 0.55% | 34.474 | 34.633 | 34.474 | 513 |
