Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SXLI | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 0.80% | 47.784 | 11:38:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.53 | 47.499 | 47.784 | 47.784 | 47.404 |
SXLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 47.784 | 0.38 | 0.80% | 47.53 | 47.784 | 47.499 | 242 |
| Jun 04 2024 | 47.404 | 0.03 | 0.07% | 47.392 | 47.404 | 47.392 | 93 |
| Jun 03 2024 | 47.372 | -0.44 | -0.92% | 48.337 | 48.424 | 47.372 | 1,323 |
| May 31 2024 | 47.811 | 0.09 | 0.18% | 47.833 | 47.859 | 47.699 | 212 |
| May 30 2024 | 47.726 | -0.01 | -0.03% | 47.611 | 47.726 | 47.442 | 742 |
| May 29 2024 | 47.74 | -0.81 | -1.66% | 47.832 | 47.977 | 47.63 | 12,663 |
| May 28 2024 | 48.545 | -0.09 | -0.18% | 48.631 | 48.631 | 48.545 | 170 |
| May 27 2024 | 48.631 | 0.01 | 0.03% | 48.635 | 48.638 | 48.451 | 1,203 |
| May 24 2024 | 48.617 | -0.19 | -0.39% | 48.617 | 48.617 | 48.617 | 0 |
| May 23 2024 | 48.806 | -0.20 | -0.42% | 49.178 | 49.238 | 48.784 | 1,016 |
| May 22 2024 | 49.01 | -0.09 | -0.18% | 48.867 | 49.01 | 48.867 | 295 |
| May 21 2024 | 49.10 | -0.05 | -0.10% | 49.10 | 49.10 | 49.10 | 10 |
| May 20 2024 | 49.147 | 0.18 | 0.37% | 48.921 | 49.147 | 48.921 | 1,310 |
| May 17 2024 | 48.964 | -0.23 | -0.46% | 48.964 | 48.964 | 48.964 | 10 |
| May 16 2024 | 49.191 | 0.12 | 0.24% | 49.128 | 49.191 | 49.128 | 40 |
| May 15 2024 | 49.073 | -0.01 | -0.02% | 49.073 | 49.073 | 49.073 | 0 |
| May 14 2024 | 49.084 | -0.45 | -0.90% | 49.231 | 49.312 | 49.084 | 773 |
| May 13 2024 | 49.529 | -0.12 | -0.24% | 49.525 | 49.529 | 49.525 | 500 |
| May 10 2024 | 49.649 | 0.52 | 1.06% | 49.539 | 49.649 | 49.539 | 419 |
| May 09 2024 | 49.128 | 0.09 | 0.18% | 49.095 | 49.128 | 49.095 | 320 |
| May 08 2024 | 49.041 | 0.13 | 0.26% | 49.195 | 49.22 | 48.974 | 4,630 |
| May 07 2024 | 48.914 | 0.13 | 0.26% | 48.825 | 49.033 | 48.825 | 3,819 |
| May 06 2024 | 48.788 | 0.36 | 0.75% | 48.57 | 48.788 | 48.57 | 3,740 |
