Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Europe
EU
State Street Global Advisors Limited IE (SXLB)
State Street Global Advisors Limited IE (SXLB) Historical

SXLB State Street Global Advisors Limited IE

40.287

0.134 (0.33%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SXLB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	40.287	0.13	0.33%	40.476	40.476	40.287	120
Jun 13 2024	40.153	-0.22	-0.55%	39.73	40.23	39.73	456
Jun 12 2024	40.374	0.06	0.14%	40.422	40.422	40.37	347
Jun 11 2024	40.316	-0.08	-0.20%	40.316	40.316	40.316	0
Jun 10 2024	40.395	0.00	0.00%	40.395	40.395	40.395	0
Jun 07 2024	40.395	0.08	0.20%	40.395	40.395	40.395	0
Jun 06 2024	40.313	0.20	0.51%	40.313	40.313	40.313	0
Jun 05 2024	40.11	-0.08	-0.19%	40.11	40.11	40.11	0
Jun 04 2024	40.185	-0.14	-0.34%	40.391	40.391	40.185	12
Jun 03 2024	40.322	-0.15	-0.36%	40.944	40.944	40.322	1,348
May 31 2024	40.468	0.36	0.91%	40.468	40.468	40.468	0
May 30 2024	40.105	-0.20	-0.50%	40.183	40.183	40.105	100
May 29 2024	40.306	-0.42	-1.03%	40.434	40.434	40.306	46
May 28 2024	40.726	0.01	0.03%	40.726	40.726	40.726	0
May 27 2024	40.714	-0.14	-0.34%	40.748	40.748	40.714	23
May 24 2024	40.853	0.06	0.15%	40.615	40.853	40.615	93
May 23 2024	40.792	-0.35	-0.85%	41.003	41.003	40.792	360
May 22 2024	41.142	0.03	0.08%	41.142	41.142	41.142	0
May 21 2024	41.11	-0.03	-0.07%	41.178	41.178	41.098	240
May 20 2024	41.137	0.13	0.31%	41.085	41.137	41.085	120
May 17 2024	41.011	-0.03	-0.06%	40.761	41.011	40.761	56
May 16 2024	41.037	0.01	0.02%	41.037	41.037	41.037	1
May 15 2024	41.027	-0.20	-0.48%	41.192	41.192	41.027	199
May 14 2024	41.225	-0.10	-0.24%	41.225	41.225	41.225	0
May 13 2024	41.325	-0.14	-0.34%	41.325	41.325	41.325	0
May 10 2024	41.466	0.30	0.72%	41.52	41.52	41.466	12
May 09 2024	41.17	0.06	0.14%	40.893	41.17	40.893	16
May 08 2024	41.112	0.46	1.13%	41.112	41.112	41.112	0
May 07 2024	40.653	0.26	0.64%	40.628	40.653	40.628	22
May 06 2024	40.396	0.14	0.35%	40.422	40.517	40.396	5,555
May 03 2024	40.256	-0.21	-0.51%	39.984	40.256	39.984	120
May 02 2024	40.463	0.08	0.20%	40.463	40.463	40.463	0
Apr 30 2024	40.383	-0.13	-0.31%	40.792	40.792	40.383	1,270
Apr 29 2024	40.51	0.00	-0.01%	40.51	40.51	40.51	0
Apr 26 2024	40.514	0.56	1.41%	40.15	40.514	40.145	503
Apr 25 2024	39.952	0.08	0.20%	40.125	40.125	39.952	130
Apr 24 2024	39.874	-0.01	-0.01%	39.944	39.944	39.839	358
Apr 23 2024	39.879	-0.42	-1.03%	40.43	40.446	39.879	5,224
Apr 22 2024	40.294	-0.14	-0.35%	40.533	40.672	40.294	682
Apr 19 2024	40.435	-0.12	-0.30%	40.371	40.456	40.371	480
Apr 18 2024	40.557	-0.06	-0.15%	40.433	40.602	40.433	247
Apr 17 2024	40.616	0.09	0.21%	40.487	40.616	40.487	240
Apr 16 2024	40.529	-0.68	-1.64%	40.80	40.80	40.46	3,709
Apr 15 2024	41.205	-0.40	-0.96%	41.153	41.205	41.153	240
Apr 12 2024	41.604	0.41	1.00%	41.528	41.682	41.523	310
Apr 11 2024	41.194	-0.40	-0.96%	41.356	41.356	41.194	240
Apr 10 2024	41.595	0.14	0.35%	41.595	41.595	41.595	0
Apr 09 2024	41.45	-0.08	-0.18%	41.45	41.45	41.45	0
Apr 08 2024	41.525	0.37	0.89%	41.411	41.525	41.411	1,796
Apr 05 2024	41.157	-0.49	-1.17%	41.197	41.197	41.157	120
Apr 04 2024	41.645	0.09	0.22%	41.625	41.645	41.531	121
Apr 03 2024	41.553	0.09	0.22%	41.553	41.553	41.553	0
Apr 02 2024	41.462	-0.18	-0.43%	41.893	41.936	41.462	5,608
Mar 28 2024	41.639	0.47	1.14%	41.491	41.70	41.49	300
Mar 27 2024	41.17	0.23	0.57%	40.99	41.17	40.99	210
Mar 26 2024	40.936	0.02	0.05%	40.936	40.936	40.936	0
Mar 25 2024	40.915	-0.09	-0.22%	40.918	40.918	40.778	290
Mar 22 2024	41.007	0.24	0.60%	41.047	41.16	41.007	543
Mar 21 2024	40.762	0.21	0.52%	40.687	40.887	40.687	2,161
Mar 20 2024	40.55	0.04	0.09%	40.427	40.628	40.427	1,229
Mar 19 2024	40.514	0.28	0.70%	40.514	40.514	40.514	0
Mar 18 2024	40.234	-0.11	-0.27%	40.234	40.234	40.234	0

State Street Global Advi...

Delayed Upgrade Clock