Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
SPDR MSCI WORLD UCITS ETF (SWRD)
SPDR MSCI WORLD UCITS ETF (SWRD) Historical

SWRD SPDR MSCI WORLD UCITS ETF

34.323

0.088 (0.26%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SWRD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	34.323	0.09	0.26%	34.389	34.416	34.20	22,878
Jun 13 2024	34.235	0.01	0.03%	34.272	34.309	34.154	12,631
Jun 12 2024	34.226	0.20	0.58%	34.171	34.321	34.131	16,516
Jun 11 2024	34.03	-0.07	-0.20%	34.085	34.091	33.942	69,506
Jun 10 2024	34.099	0.13	0.39%	33.99	34.099	33.977	15,257
Jun 07 2024	33.967	0.17	0.51%	33.819	34.023	33.70	30,055
Jun 06 2024	33.794	0.13	0.37%	33.805	33.858	33.736	6,954
Jun 05 2024	33.669	0.40	1.20%	33.474	33.674	33.437	6,870
Jun 04 2024	33.269	-0.06	-0.19%	33.321	33.399	33.206	26,735
Jun 03 2024	33.331	0.23	0.68%	33.582	33.604	33.331	22,341
May 31 2024	33.106	-0.19	-0.58%	33.268	33.318	33.073	19,621
May 30 2024	33.299	-0.11	-0.33%	33.312	33.351	33.25	23,362
May 29 2024	33.409	-0.12	-0.35%	33.469	33.484	33.318	18,566
May 28 2024	33.527	-0.14	-0.40%	33.637	33.66	33.52	15,638
May 27 2024	33.662	0.07	0.20%	33.60	33.662	33.567	38,681
May 24 2024	33.596	-0.10	-0.28%	33.474	33.624	33.446	94,766
May 23 2024	33.691	-0.01	-0.03%	33.844	33.885	33.60	70,472
May 22 2024	33.702	0.02	0.05%	33.667	33.736	33.65	8,324
May 21 2024	33.685	-0.06	-0.18%	33.66	33.703	33.60	20,232
May 20 2024	33.746	0.19	0.55%	33.642	33.746	33.635	8,527
May 17 2024	33.56	-0.08	-0.23%	33.582	33.654	33.55	14,068
May 16 2024	33.639	0.11	0.33%	33.661	33.689	33.62	24,250
May 15 2024	33.529	0.25	0.76%	33.377	33.541	33.35	16,345
May 14 2024	33.276	-0.03	-0.09%	33.294	33.352	33.22	13,452
May 13 2024	33.306	-0.03	-0.08%	33.376	33.386	33.289	15,928
May 10 2024	33.332	0.10	0.30%	33.35	33.431	33.329	106,162
May 09 2024	33.231	0.07	0.20%	33.168	33.233	33.122	23,905
May 08 2024	33.166	0.00	0.01%	33.201	33.217	33.029	27,674
May 07 2024	33.164	0.21	0.64%	33.123	33.175	33.09	8,393
May 06 2024	32.954	0.28	0.87%	32.838	32.954	32.807	11,502
May 03 2024	32.67	0.22	0.68%	32.605	32.792	32.564	23,703
May 02 2024	32.45	-0.23	-0.71%	32.447	32.569	32.361	24,731
Apr 30 2024	32.682	-0.07	-0.22%	32.842	32.842	32.669	35,887
Apr 29 2024	32.753	-0.01	-0.04%	32.81	32.875	32.753	17,516
Apr 26 2024	32.767	0.60	1.87%	32.579	32.801	32.50	37,675
Apr 25 2024	32.164	-0.36	-1.10%	32.375	32.405	32.058	28,337
Apr 24 2024	32.521	-0.03	-0.08%	32.702	32.727	32.519	30,429
Apr 23 2024	32.546	0.39	1.20%	32.412	32.546	32.30	27,557
Apr 22 2024	32.16	0.00	0.00%	32.23	32.31	32.15	22,161
Apr 19 2024	32.159	-0.30	-0.92%	32.125	32.25	32.091	13,627
Apr 18 2024	32.457	0.08	0.24%	32.382	32.472	32.284	24,103
Apr 17 2024	32.378	-0.18	-0.54%	32.511	32.663	32.378	23,239
Apr 16 2024	32.554	-0.47	-1.41%	32.609	32.664	32.475	38,503
Apr 15 2024	33.021	-0.14	-0.41%	33.138	33.261	33.02	10,390
Apr 12 2024	33.156	0.18	0.53%	33.357	33.377	33.118	8,591
Apr 11 2024	32.98	0.03	0.10%	33.016	33.033	32.85	15,347
Apr 10 2024	32.948	0.15	0.45%	33.022	33.037	32.705	24,364
Apr 09 2024	32.802	-0.18	-0.55%	32.968	33.002	32.70	36,791
Apr 08 2024	32.985	0.08	0.23%	32.93	33.06	32.901	27,977
Apr 05 2024	32.91	-0.23	-0.70%	32.722	32.952	32.692	41,979
Apr 04 2024	33.141	0.02	0.05%	33.104	33.197	33.064	14,251
Apr 03 2024	33.124	0.04	0.11%	33.105	33.145	33.001	30,412
Apr 02 2024	33.086	-0.29	-0.86%	33.518	33.518	33.021	61,605
Mar 28 2024	33.373	0.22	0.66%	33.348	33.413	33.312	37,334
Mar 27 2024	33.155	-0.02	-0.06%	33.159	33.259	33.118	50,193
Mar 26 2024	33.174	0.08	0.24%	33.122	33.204	33.078	9,529
Mar 25 2024	33.094	-0.11	-0.32%	33.176	33.198	33.039	24,079
Mar 22 2024	33.201	-0.01	-0.02%	33.22	33.296	33.175	23,003
Mar 21 2024	33.206	0.47	1.44%	33.027	33.22	32.954	41,257
Mar 20 2024	32.735	0.08	0.23%	32.709	32.799	32.709	24,304
Mar 19 2024	32.66	0.05	0.16%	32.584	32.66	32.466	26,882

SPDR MSCI WORLD UCITS ETF

Delayed Upgrade Clock