SPDR MSCI WORLD UCITS ETF Historical Data - SWRD

Company Name	Etf Ticker Symbol	Market	Type
SPDR MSCI WORLD UCITS ETF	SWRD	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.095	-0.28%	33.596	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.474	33.446	33.624	33.596	33.691

SWRD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	33.596	-0.10	-0.28%	33.474	33.624	33.446	94,766
May 23 2024	33.691	-0.01	-0.03%	33.844	33.885	33.60	70,472
May 22 2024	33.702	0.02	0.05%	33.667	33.736	33.65	8,324
May 21 2024	33.685	-0.06	-0.18%	33.66	33.703	33.60	20,232
May 20 2024	33.746	0.19	0.55%	33.642	33.746	33.635	8,527
May 17 2024	33.56	-0.08	-0.23%	33.582	33.654	33.55	14,068
May 16 2024	33.639	0.11	0.33%	33.661	33.689	33.62	24,250
May 15 2024	33.529	0.25	0.76%	33.377	33.541	33.35	16,345
May 14 2024	33.276	-0.03	-0.09%	33.294	33.352	33.22	13,452
May 13 2024	33.306	-0.03	-0.08%	33.376	33.386	33.289	15,928
May 10 2024	33.332	0.10	0.30%	33.35	33.431	33.329	106,162
May 09 2024	33.231	0.07	0.20%	33.168	33.233	33.122	23,905
May 08 2024	33.166	0.00	0.01%	33.201	33.217	33.029	27,674
May 07 2024	33.164	0.21	0.64%	33.123	33.175	33.09	8,393
May 06 2024	32.954	0.28	0.87%	32.838	32.954	32.807	11,502
May 03 2024	32.67	0.22	0.68%	32.605	32.792	32.564	23,703
May 02 2024	32.45	-0.23	-0.71%	32.447	32.569	32.361	24,731
Apr 30 2024	32.682	-0.07	-0.22%	32.842	32.842	32.669	35,887
Apr 29 2024	32.753	-0.01	-0.04%	32.81	32.875	32.753	17,516
Apr 26 2024	32.767	0.60	1.87%	32.579	32.801	32.50	37,675
Apr 25 2024	32.164	-0.36	-1.10%	32.375	32.405	32.058	28,337