News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 34.453 | -0.21 | -0.60 | 34.655 | 34.667 | 34.453 | 42181 |
| 1721320200 | 34.66 | -0.2 | -0.57 | 34.923 | 35.001 | 34.66 | 28017 |
| 1721233800 | 34.859 | -0.41 | -1.15 | 35.135 | 35.135 | 34.831 | 105547 |
| 1721147400 | 35.265 | 0.11 | 0.31 | 35.107 | 35.278 | 35.03 | 13226 |
| 1721061000 | 35.157 | -0 | -0.01 | 35.172 | 35.22 | 35.085 | 29336 |
| 1720801800 | 35.159 | 0.16 | 0.45 | 35.009 | 35.181 | 34.91 | 70368 |
| 1720715400 | 35.002 | -0.05 | -0.14 | 35.214 | 35.235 | 35 | 47276 |
| 1720629000 | 35.052 | 0.14 | 0.40 | 34.921 | 35.052 | 34.911 | 37227 |
| 1720542600 | 34.911 | 0.04 | 0.10 | 34.941 | 34.982 | 34.885 | 19838 |
| 1720456200 | 34.875 | 0.08 | 0.22 | 34.821 | 34.935 | 34.812 | 23647 |
| 1720197000 | 34.797 | 0.01 | 0.02 | 34.829 | 34.849 | 34.735 | 45219 |
| 1720110600 | 34.791 | 0.08 | 0.22 | 34.837 | 34.9 | 34.779 | 29150 |
| 1720024200 | 34.714 | 0.12 | 0.35 | 34.74 | 34.785 | 34.65 | 11555 |
| 1719937800 | 34.594 | 0.07 | 0.20 | 34.514 | 34.611 | 34.429 | 40452 |
| 1719851400 | 34.526 | -0.18 | -0.51 | 34.583 | 34.644 | 34.428 | 48202 |
| 1719592200 | 34.704 | 0.05 | 0.16 | 34.809 | 34.905 | 34.704 | 27812 |
| 1719505800 | 34.65 | 0.03 | 0.08 | 34.671 | 34.717 | 34.6 | 42260 |
| 1719419400 | 34.623 | 0.01 | 0.02 | 34.761 | 34.829 | 34.6 | 31617 |
| 1719333000 | 34.617 | -0.02 | -0.07 | 34.522 | 34.634 | 34.48 | 26032 |
| 1719246600 | 34.641 | 0.06 | 0.17 | 34.568 | 34.655 | 34.48 | 19167 |
| 1718987400 | 34.583 | -0.13 | -0.38 | 34.619 | 34.984 | 34.508 | 59959 |
| 1718901000 | 34.715 | 0.15 | 0.44 | 34.695 | 34.82 | 34.646 | 49603 |
| 1718814600 | 34.562 | 0.04 | 0.12 | 34.622 | 34.64 | 34.532 | 31931 |
| 1718728200 | 34.521 | 0.18 | 0.51 | 34.538 | 34.618 | 34.48 | 46756 |
| 1718641800 | 34.346 | 0.02 | 0.07 | 34.4 | 34.418 | 34.25 | 33557 |
| 1718382600 | 34.323 | 0.09 | 0.26 | 34.389 | 34.416 | 34.2 | 22878 |
| 1718296200 | 34.235 | 0.01 | 0.03 | 34.272 | 34.309 | 34.154 | 12631 |
| 1718209800 | 34.226 | 0.2 | 0.58 | 34.171 | 34.321 | 34.131 | 16516 |
| 1718123400 | 34.03 | -0.07 | -0.20 | 34.085 | 34.091 | 33.942 | 69506 |
| 1718037000 | 34.099 | 0.13 | 0.39 | 33.99 | 34.099 | 33.977 | 15257 |
| 1717777800 | 33.967 | 0.17 | 0.51 | 33.819 | 34.023 | 33.7 | 30055 |
| 1717691400 | 33.794 | 0.13 | 0.37 | 33.805 | 33.858 | 33.736 | 6954 |
| 1717605000 | 33.669 | 0.4 | 1.20 | 33.473999 | 33.674 | 33.436999 | 6870 |
| 1717518600 | 33.269 | -0.06 | -0.19 | 33.320999 | 33.399 | 33.206 | 26735 |
| 1717432200 | 33.331 | 0.23 | 0.68 | 33.582 | 33.604 | 33.331 | 22341 |
| 1717173000 | 33.106 | -0.19 | -0.58 | 33.268 | 33.317999 | 33.073 | 19621 |
| 1717086600 | 33.299 | -0.11 | -0.33 | 33.311999 | 33.351 | 33.25 | 23362 |
| 1717000200 | 33.409 | -0.12 | -0.35 | 33.469 | 33.484 | 33.317999 | 18566 |
| 1716913800 | 33.527 | -0.14 | -0.40 | 33.637 | 33.66 | 33.52 | 15638 |
| 1716827400 | 33.662 | 0.07 | 0.20 | 33.6 | 33.662 | 33.567 | 38681 |
| 1716568200 | 33.596 | -0.1 | -0.28 | 33.473999 | 33.624 | 33.445999 | 94766 |
| 1716481800 | 33.691 | -0.01 | -0.03 | 33.844 | 33.885 | 33.6 | 70472 |
| 1716395400 | 33.702 | 0.02 | 0.05 | 33.667 | 33.736 | 33.65 | 8324 |
| 1716309000 | 33.685 | -0.06 | -0.18 | 33.66 | 33.703 | 33.6 | 20232 |
| 1716222600 | 33.746 | 0.19 | 0.55 | 33.642 | 33.746 | 33.635 | 8527 |
| 1715963400 | 33.56 | -0.08 | -0.23 | 33.582 | 33.654 | 33.549999 | 14068 |
| 1715877000 | 33.639 | 0.11 | 0.33 | 33.661 | 33.689 | 33.62 | 24250 |
| 1715790600 | 33.529 | 0.25 | 0.76 | 33.377 | 33.540999 | 33.35 | 16345 |
| 1715704200 | 33.276 | -0.03 | -0.09 | 33.293999 | 33.351999 | 33.22 | 13452 |
| 1715617800 | 33.305999 | -0.03 | -0.08 | 33.375999 | 33.386 | 33.289 | 15928 |
| 1715358600 | 33.332 | 0.1 | 0.30 | 33.35 | 33.430999 | 33.329 | 106162 |
| 1715272200 | 33.231 | 0.07 | 0.20 | 33.168 | 33.232999 | 33.122 | 23905 |
| 1715185800 | 33.165999 | 0 | 0.01 | 33.201 | 33.217 | 33.029 | 27674 |
| 1715099400 | 33.164 | 0.21 | 0.64 | 33.122999 | 33.174999 | 33.09 | 8393 |
| 1715013000 | 32.954 | 0.28 | 0.87 | 32.838 | 32.954 | 32.807 | 11502 |
| 1714753800 | 32.67 | 0.22 | 0.68 | 32.604999 | 32.792 | 32.564 | 23703 |
| 1714667400 | 32.45 | -0.23 | -0.71 | 32.447 | 32.569 | 32.360999 | 24731 |
| 1714494600 | 32.682 | -0.07 | -0.22 | 32.842 | 32.842 | 32.668999 | 35887 |
| 1714408200 | 32.753 | -0.01 | -0.04 | 32.81 | 32.875 | 32.753 | 17516 |
| 1714149000 | 32.767 | 0.6 | 1.87 | 32.579 | 32.801 | 32.5 | 37675 |
| 1714062600 | 32.164 | -0.36 | -1.10 | 32.375 | 32.405 | 32.058 | 28337 |
| 1713976200 | 32.521 | -0.03 | -0.08 | 32.702 | 32.726999 | 32.519 | 30429 |
| 1713889800 | 32.546 | 0.39 | 1.20 | 32.412 | 32.546 | 32.299999 | 27557 |
| 1713803400 | 32.159999 | 0 | 0.00 | 32.229999 | 32.31 | 32.15 | 22161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
