Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SWPA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -0.04% | 11.085 | 11:34:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.109 | 11.085 | 11.109 | 11.085 | 11.089 |
SWPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 11.085 | 0.00 | -0.04% | 11.109 | 11.109 | 11.085 | 3,640 |
| May 27 2024 | 11.089 | 0.06 | 0.52% | 11.089 | 11.089 | 11.089 | 0 |
| May 24 2024 | 11.032 | -0.13 | -1.12% | 11.032 | 11.032 | 11.032 | 0 |
| May 23 2024 | 11.157 | 0.08 | 0.74% | 11.157 | 11.157 | 11.157 | 0 |
| May 22 2024 | 11.075 | 0.02 | 0.18% | 11.075 | 11.075 | 11.075 | 0 |
| May 21 2024 | 11.055 | 0.00 | 0.00% | 11.055 | 11.055 | 11.055 | 0 |
| May 20 2024 | 11.055 | 0.01 | 0.07% | 11.055 | 11.055 | 11.055 | 0 |
| May 17 2024 | 11.047 | -0.02 | -0.14% | 11.047 | 11.047 | 11.047 | 0 |
| May 16 2024 | 11.062 | 0.09 | 0.82% | 11.062 | 11.062 | 11.062 | 0 |
| May 15 2024 | 10.972 | 0.04 | 0.39% | 10.972 | 10.972 | 10.972 | 0 |
| May 14 2024 | 10.929 | -0.04 | -0.34% | 10.947 | 10.947 | 10.929 | 1,820 |
| May 13 2024 | 10.966 | 0.01 | 0.10% | 10.966 | 10.966 | 10.966 | 0 |
| May 10 2024 | 10.955 | 0.06 | 0.54% | 10.94 | 10.955 | 10.94 | 3 |
| May 09 2024 | 10.896 | 0.00 | -0.01% | 10.896 | 10.896 | 10.896 | 0 |
| May 08 2024 | 10.897 | 0.03 | 0.25% | 10.897 | 10.897 | 10.897 | 0 |
| May 07 2024 | 10.87 | 0.09 | 0.84% | 10.87 | 10.87 | 10.87 | 0 |
| May 06 2024 | 10.779 | 0.05 | 0.49% | 10.779 | 10.779 | 10.779 | 3 |
| May 03 2024 | 10.726 | 0.06 | 0.60% | 10.676 | 10.734 | 10.676 | 5,640 |
| May 02 2024 | 10.662 | -0.07 | -0.67% | 10.662 | 10.662 | 10.662 | 78 |
| Apr 30 2024 | 10.734 | 0.00 | 0.03% | 10.734 | 10.734 | 10.734 | 0 |
| Apr 29 2024 | 10.731 | 0.08 | 0.73% | 10.731 | 10.731 | 10.731 | 0 |
