Euronext Veolia Environnement Decrement Serie 1 (SVED1)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.126 | -0.89173425168 | 799.117 | 810.765 | 791.991 | 0 | 0 | IX |
| 4 | -9.161 | -1.14347839112 | 801.152 | 810.765 | 754.509 | 0 | 0 | IX |
| 12 | -9.161 | -1.14347839112 | 801.152 | 810.765 | 754.509 | 0 | 0 | IX |
| 26 | -9.161 | -1.14347839112 | 801.152 | 810.765 | 754.509 | 0 | 0 | IX |
| 52 | -9.161 | -1.14347839112 | 801.152 | 810.765 | 754.509 | 0 | 0 | IX |
| 156 | -9.161 | -1.14347839112 | 801.152 | 810.765 | 754.509 | 0 | 0 | IX |
| 260 | -9.161 | -1.14347839112 | 801.152 | 810.765 | 754.509 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 791.991 | -6.26 | -0.78 | 798.245 | 798.245 | 791.991 | 0 |
| 1734024600 | 798.248 | 1.42 | 0.18 | 796.827 | 800.238 | 792.562 | 0 |
| 1733938200 | 796.829 | -8.53 | -1.06 | 796.829 | 801.093 | 794.839 | 0 |
| 1733851800 | 805.363 | 0 | 0.00 | 805.363 | 805.363 | 805.363 | 0 |
| 1733765400 | 805.363 | 2.27 | 0.28 | 803.089 | 810.765 | 803.089 | 0 |
| 1733506200 | 803.097 | 3.98 | 0.50 | 799.117 | 809.351 | 797.696 | 0 |
| 1733419800 | 799.12 | 21.03 | 2.70 | 778.083 | 799.12 | 778.083 | 0 |
| 1733333400 | 778.086 | -0.86 | -0.11 | 778.938 | 784.34 | 775.243 | 0 |
| 1733247000 | 778.941 | 1.99 | 0.26 | 776.951 | 785.48 | 776.951 | 0 |
| 1733160600 | 776.954 | -6.83 | -0.87 | 783.777 | 787.757 | 769.562 | 0 |
| 1732901400 | 783.785 | 0.57 | 0.07 | 783.217 | 784.069 | 775.256 | 0 |
| 1732815000 | 783.219 | 5.68 | 0.73 | 768.436 | 785.778 | 768.436 | 0 |
| 1732728600 | 777.539 | 0 | 0.00 | 777.539 | 777.539 | 777.539 | 0 |
| 1732642200 | 777.539 | -12.51 | -1.58 | 790.048 | 790.048 | 777.539 | 0 |
| 1732555800 | 790.051 | -1.43 | -0.18 | 791.472 | 802.844 | 788.061 | 0 |
| 1732296600 | 791.48 | -1.99 | -0.25 | 793.47 | 797.735 | 784.089 | 0 |
| 1732210200 | 793.473 | -2.28 | -0.29 | 795.747 | 797.453 | 788.924 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
