News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 91.96 | 0.48 | 0.52 | 93.86 | 93.86 | 91.53 | 209 |
| 1734975000 | 91.48 | 0.04 | 0.04 | 91.52 | 91.72 | 91.31 | 769 |
| 1734715800 | 91.44 | -0.62 | -0.67 | 91.16 | 91.6 | 90.25 | 4039 |
| 1734629400 | 92.06 | -1.11 | -1.19 | 91.94 | 92.14 | 91.76 | 894 |
| 1734543000 | 93.17 | 0.12 | 0.13 | 92.93 | 93.45 | 92.92 | 1184 |
| 1734456600 | 93.05 | -0.7 | -0.75 | 93.53 | 93.53 | 93.05 | 1237 |
| 1734370200 | 93.75 | -0.02 | -0.02 | 93.74 | 94.14 | 93.7 | 1571 |
| 1734111000 | 93.77 | 0.33 | 0.35 | 93.6 | 93.94 | 93.55 | 2854 |
| 1734024600 | 93.44 | -0.09 | -0.10 | 93.87 | 93.87 | 93.44 | 1623 |
| 1733938200 | 93.53 | 0.18 | 0.19 | 93.56 | 93.87 | 93.41 | 2065 |
| 1733851800 | 93.35 | -0.25 | -0.27 | 93.54 | 93.58 | 93.34 | 696 |
| 1733765400 | 93.6 | -0.06 | -0.06 | 94.16 | 94.16 | 93.6 | 4147 |
| 1733506200 | 93.66 | -0.41 | -0.44 | 94.05 | 94.49 | 93.46 | 5149 |
| 1733419800 | 94.07 | 1.47 | 1.59 | 92.88 | 94.07 | 92.88 | 2420 |
| 1733333400 | 92.6 | 0.62 | 0.67 | 92.33 | 92.87 | 92.33 | 1895 |
| 1733247000 | 91.98 | 0.45 | 0.49 | 92.05 | 92.58 | 91.98 | 350 |
| 1733160600 | 91.53 | 0.21 | 0.23 | 90.91 | 92.17 | 90.91 | 16006 |
| 1732901400 | 91.32 | 0.56 | 0.62 | 90.66 | 91.34 | 90.66 | 1050 |
| 1732815000 | 90.76 | 0.75 | 0.83 | 90.49 | 90.84 | 90.48 | 505 |
| 1732728600 | 90.01 | -0.4 | -0.44 | 90.03 | 90.03 | 89.68 | 637 |
| 1732642200 | 90.41 | -0.72 | -0.79 | 90.73 | 90.86 | 90.41 | 813 |
| 1732555800 | 91.13 | 0.28 | 0.31 | 91.29 | 91.29 | 90.58 | 529 |
| 1732296600 | 90.85 | -0.06 | -0.07 | 91.58 | 91.58 | 89.9 | 201 |
| 1732210200 | 90.91 | 0.54 | 0.60 | 90.6 | 90.93 | 90.08 | 426 |
| 1732123800 | 90.37 | 0.36 | 0.40 | 90.92 | 91 | 90.24 | 142 |
| 1732037400 | 90.01 | -1.17 | -1.28 | 91.43 | 91.43 | 89.67 | 105 |
| 1731951000 | 91.18 | 0.6 | 0.66 | 90.84 | 91.18 | 90.61 | 1692 |
| 1731691800 | 90.58 | 0.39 | 0.43 | 89.87 | 90.67 | 89.87 | 9506 |
| 1731605400 | 90.19 | 1.02 | 1.14 | 89.65 | 90.23 | 89.3 | 2501 |
| 1731519000 | 89.17 | 0 | 0.00 | 89.17 | 89.17 | 89.17 | 0 |
| 1731432600 | 89.17 | -1.92 | -2.11 | 90.13 | 90.18 | 89.17 | 1947 |
| 1731346200 | 91.09 | 1.45 | 1.62 | 90.57 | 91.09 | 90.57 | 369 |
| 1731087000 | 89.64 | -1.29 | -1.42 | 90.5 | 90.66 | 89.48 | 1898 |
| 1731000600 | 90.93 | 0.18 | 0.20 | 91.24 | 91.24 | 90.67 | 1183 |
| 1730914200 | 90.75 | -0.26 | -0.29 | 91.94 | 92.49 | 90.49 | 1863 |
| 1730827800 | 91.01 | 0.45 | 0.50 | 90.62 | 91.01 | 90.39 | 1271 |
| 1730741400 | 90.56 | 0.56 | 0.62 | 90.55 | 90.65 | 90.25 | 179 |
| 1730482200 | 90 | 0.82 | 0.92 | 89.3 | 90 | 89.22 | 117 |
| 1730395800 | 89.18 | -0.84 | -0.93 | 88.93 | 89.6 | 88.88 | 1101 |
| 1730309400 | 90.02 | -0.7 | -0.77 | 90.48 | 90.65 | 89.72 | 649 |
| 1730223000 | 90.72 | -0.17 | -0.19 | 91.51 | 91.51 | 90.72 | 3427 |
| 1730136600 | 90.89 | 0.79 | 0.88 | 90.52 | 90.93 | 89.94 | 5506 |
| 1729873800 | 90.1 | -0.36 | -0.40 | 90.53 | 90.82 | 90.1 | 523 |
| 1729787400 | 90.46 | 0.15 | 0.17 | 90.52 | 91.01 | 90.46 | 8759 |
| 1729701000 | 90.31 | -0.68 | -0.75 | 91.12 | 91.12 | 90.31 | 285 |
| 1729614600 | 90.99 | -0.15 | -0.16 | 90.99 | 91.22 | 90.17 | 2020 |
| 1729528200 | 91.14 | -0.89 | -0.97 | 91.61 | 91.61 | 91.14 | 1241 |
| 1729269000 | 92.03 | 0.44 | 0.48 | 91.63 | 92.03 | 91.63 | 1384 |
| 1729182600 | 91.59 | 0.82 | 0.90 | 91.27 | 91.8 | 91.26 | 600 |
| 1729096200 | 90.77 | -0.02 | -0.02 | 90.66 | 90.94 | 90.26 | 1997 |
| 1729009800 | 90.79 | 0.24 | 0.27 | 90.8 | 90.8 | 90.48 | 3454 |
| 1728923400 | 90.55 | 0.53 | 0.59 | 90.06 | 90.55 | 90.05 | 347 |
| 1728664200 | 90.02 | 0.51 | 0.57 | 89.63 | 90.02 | 89.34 | 1683 |
| 1728577800 | 89.51 | 0.3 | 0.34 | 89.6 | 89.6 | 89.28 | 279 |
| 1728491400 | 89.21 | 0.54 | 0.61 | 88.44 | 89.22 | 88.31 | 2197 |
| 1728405000 | 88.67 | -0.47 | -0.53 | 88.37 | 88.83 | 88.12 | 316 |
| 1728318600 | 89.14 | 1.01 | 1.15 | 89.39 | 89.39 | 88.83 | 2013 |
| 1728059400 | 88.13 | 0.49 | 0.56 | 88.03 | 88.3 | 88.03 | 568 |
| 1727973000 | 87.64 | -0.66 | -0.75 | 88.35 | 88.35 | 87.64 | 331 |
| 1727886600 | 88.3 | -0.21 | -0.24 | 88.47 | 88.84 | 88.25 | 3101 |
| 1727800200 | 88.51 | -1.24 | -1.38 | 89.79 | 89.79 | 88.17 | 751 |
| 1727713800 | 89.75 | -0.83 | -0.92 | 90.18 | 90.18 | 89.59 | 297 |
| 1727454600 | 90.58 | 0.24 | 0.27 | 90.28 | 90.68 | 90.16 | 400 |
| 1727368200 | 90.34 | 1.48 | 1.67 | 89.69 | 90.41 | 89.69 | 152 |
| 1727281800 | 88.86 | -0.55 | -0.62 | 89.01 | 89.4 | 88.86 | 603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
