News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 108.42 | 1.48 | 1.38 | 106.52 | 108.74 | 106.52 | 3428 |
| 1741887000 | 106.94 | -0.12 | -0.11 | 107.16 | 107.82 | 106.74 | 2783 |
| 1741800600 | 107.06 | 1.7 | 1.61 | 106.54 | 107.58 | 106.42 | 10437 |
| 1741714200 | 105.36 | -1.88 | -1.75 | 106.9 | 107.06 | 105.1 | 5975 |
| 1741627800 | 107.24 | -1.76 | -1.61 | 109.38 | 109.52 | 106.78 | 3028 |
| 1741368600 | 109 | -0.48 | -0.44 | 108.58 | 109.62 | 108.58 | 3432 |
| 1741282200 | 109.48 | 0.38 | 0.35 | 110.06 | 110.22 | 108.52 | 4608 |
| 1741195800 | 109.1 | 2.04 | 1.91 | 108.82 | 109.66 | 108.72 | 8764 |
| 1741109400 | 107.06 | -3.32 | -3.01 | 109.48 | 109.48 | 106.66 | 6371 |
| 1741023000 | 110.38 | 1.66 | 1.53 | 109.12 | 110.46 | 108.12 | 3606 |
| 1740763800 | 108.72 | 0.34 | 0.31 | 107.94 | 108.72 | 107.74 | 1215 |
| 1740677400 | 108.38 | -0.26 | -0.24 | 108.38 | 108.68 | 107.86 | 7448 |
| 1740591000 | 108.64 | 2.3 | 2.16 | 107.22 | 108.7 | 107.22 | 9687 |
| 1740504600 | 106.34 | 1.02 | 0.97 | 105.72 | 107.08 | 105.72 | 2254 |
| 1740418200 | 105.32 | -0.18 | -0.17 | 105.46 | 105.72 | 104.86 | 5388 |
| 1740159000 | 105.5 | 0.6 | 0.57 | 104.86 | 105.5 | 104.86 | 44719 |
| 1740072600 | 104.9 | -0.28 | -0.27 | 105.36 | 105.82 | 104.9 | 3847 |
| 1739986200 | 105.18 | -1.36 | -1.28 | 106.88 | 106.88 | 105.06 | 8284 |
| 1739899800 | 106.54 | 1.28 | 1.22 | 105.72 | 106.54 | 105.58 | 1644 |
| 1739813400 | 105.26 | 1.14 | 1.09 | 104.72 | 105.62 | 104.72 | 6515 |
| 1739554200 | 104.12 | -0.3 | -0.29 | 104.2 | 104.56 | 103.94 | 1574 |
| 1739467800 | 104.42 | 0.4 | 0.38 | 104.1 | 104.58 | 104 | 22099 |
| 1739381400 | 104.02 | 0.5 | 0.48 | 103.78 | 104.24 | 103.66 | 13166 |
| 1739295000 | 103.52 | 0.66 | 0.64 | 102.76 | 103.64 | 102.76 | 3511 |
| 1739208600 | 102.86 | 0.16 | 0.16 | 102.76 | 103.1 | 102.7 | 733 |
| 1738949400 | 102.7 | 0.14 | 0.14 | 102.76 | 102.82 | 102.44 | 2440 |
| 1738863000 | 102.56 | 2.12 | 2.11 | 101.06 | 102.68 | 101.06 | 1255 |
| 1738776600 | 100.44 | 0.51 | 0.51 | 100.1 | 100.44 | 99.92 | 2071 |
| 1738690200 | 99.93 | 0.5 | 0.50 | 99.93 | 99.93 | 99.1 | 935 |
| 1738603800 | 99.43 | -1.37 | -1.36 | 99.04 | 99.72 | 98.91 | 2365 |
| 1738344600 | 100.8 | -0.22 | -0.22 | 101.04 | 101.24 | 100.8 | 161 |
| 1738258200 | 101.02 | 0.36 | 0.36 | 100.9 | 101.12 | 100.64 | 2598 |
| 1738171800 | 100.66 | 0.8 | 0.80 | 100.72 | 100.72 | 100.12 | 898 |
| 1738085400 | 99.86 | 0.46 | 0.46 | 99.54 | 100.08 | 99.25 | 579 |
| 1737999000 | 99.4 | 0.45 | 0.45 | 98.8 | 99.57 | 98.72 | 1240 |
| 1737739800 | 98.95 | -0.3 | -0.30 | 99.47 | 99.61 | 98.83 | 1078 |
| 1737653400 | 99.25 | 1.46 | 1.49 | 98.17 | 99.25 | 98.17 | 1377 |
| 1737567000 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1737480600 | 97.79 | 0.2 | 0.20 | 97.77 | 97.97 | 97.52 | 880 |
| 1737394200 | 97.59 | 0.24 | 0.25 | 97.65 | 97.73 | 97.5 | 16877 |
| 1737135000 | 97.35 | 0.78 | 0.81 | 97.02 | 97.43 | 97.01 | 1224 |
| 1737048600 | 96.57 | 0.52 | 0.54 | 96.47 | 96.58 | 96.28 | 15098 |
| 1736962200 | 96.05 | 1.74 | 1.84 | 94.8 | 96.31 | 94.74 | 1657 |
| 1736875800 | 94.31 | 0.64 | 0.68 | 94.21 | 94.42 | 94.21 | 992 |
| 1736789400 | 93.67 | -0.15 | -0.16 | 93.49 | 93.7 | 92.89 | 3176 |
| 1736530200 | 93.82 | -1.08 | -1.14 | 94.86 | 94.86 | 93.82 | 8454 |
| 1736443800 | 94.9 | 0.41 | 0.43 | 93.78 | 94.97 | 93.78 | 3141 |
| 1736357400 | 94.49 | 0.23 | 0.24 | 94.63 | 95.11 | 93.95 | 994 |
| 1736271000 | 94.26 | 0 | 0.00 | 93.97 | 94.61 | 93.32 | 6002 |
| 1736184600 | 94.26 | 1.19 | 1.28 | 93.57 | 94.26 | 93.18 | 238 |
| 1735925400 | 93.07 | 0.05 | 0.05 | 93.17 | 93.46 | 93.07 | 1454 |
| 1735839000 | 93.02 | 0.02 | 0.02 | 93.27 | 93.27 | 91.92 | 1553 |
| 1735666200 | 93 | 0.28 | 0.30 | 92.85 | 93.1 | 92.39 | 34 |
| 1735579800 | 92.72 | 0.42 | 0.46 | 92.09 | 92.72 | 92.09 | 723 |
| 1735320600 | 92.3 | 0.34 | 0.37 | 91.84 | 92.34 | 91.75 | 467 |
| 1735061400 | 91.96 | 0.48 | 0.52 | 93.86 | 93.86 | 91.53 | 209 |
| 1734975000 | 91.48 | 0.04 | 0.04 | 91.52 | 91.72 | 91.31 | 769 |
| 1734715800 | 91.44 | -0.62 | -0.67 | 91.16 | 91.6 | 90.25 | 4039 |
| 1734629400 | 92.06 | -1.11 | -1.19 | 91.94 | 92.14 | 91.76 | 894 |
| 1734543000 | 93.17 | 0.12 | 0.13 | 92.93 | 93.45 | 92.92 | 1184 |
| 1734456600 | 93.05 | -0.7 | -0.75 | 93.53 | 93.53 | 93.05 | 1237 |
| 1734370200 | 93.75 | -0.02 | -0.02 | 93.74 | 94.14 | 93.7 | 1571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
