Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Utilities Ucits Etf | STU | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.92 | -2.31% | 165.50 | 06:27:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 168.12 | 165.32 | 168.12 | 169.42 |
STU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 169.42 | -0.12 | -0.07% | 168.82 | 169.58 | 168.10 | 282 |
| May 21 2024 | 169.54 | -0.60 | -0.35% | 168.78 | 169.74 | 167.82 | 1,200 |
| May 20 2024 | 170.14 | 0.30 | 0.18% | 170.86 | 170.86 | 170.14 | 42 |
| May 17 2024 | 169.84 | -1.32 | -0.77% | 171.12 | 171.28 | 169.42 | 900 |
| May 16 2024 | 171.16 | 0.14 | 0.08% | 171.40 | 171.62 | 170.76 | 170 |
| May 15 2024 | 171.02 | 2.64 | 1.57% | 169.04 | 171.42 | 169.04 | 2,418 |
| May 14 2024 | 168.38 | 0.86 | 0.51% | 168.06 | 168.80 | 167.88 | 552 |
| May 13 2024 | 167.52 | -1.08 | -0.64% | 168.24 | 168.98 | 166.96 | 7,940 |
| May 10 2024 | 168.60 | 2.72 | 1.64% | 167.46 | 168.88 | 167.46 | 964 |
| May 09 2024 | 165.88 | 0.84 | 0.51% | 164.60 | 165.88 | 163.94 | 971 |
| May 08 2024 | 165.04 | 1.42 | 0.87% | 164.02 | 165.04 | 163.56 | 1,637 |
| May 07 2024 | 163.62 | 2.46 | 1.53% | 161.88 | 163.62 | 161.86 | 669 |
| May 06 2024 | 161.16 | 1.56 | 0.98% | 160.34 | 161.22 | 160.34 | 392 |
| May 03 2024 | 159.60 | 0.44 | 0.28% | 159.66 | 161.00 | 159.60 | 174 |
| May 02 2024 | 159.16 | 2.16 | 1.38% | 158.54 | 159.92 | 158.32 | 566 |
| Apr 30 2024 | 157.00 | -1.34 | -0.85% | 159.40 | 159.40 | 157.00 | 505 |
| Apr 29 2024 | 158.34 | 1.22 | 0.78% | 157.58 | 158.72 | 157.58 | 36 |
| Apr 26 2024 | 157.12 | 1.34 | 0.86% | 156.64 | 157.42 | 156.64 | 377 |
| Apr 25 2024 | 155.78 | -0.98 | -0.63% | 156.60 | 156.74 | 155.24 | 8 |
| Apr 24 2024 | 156.76 | -0.70 | -0.44% | 156.76 | 156.76 | 156.76 | 0 |
| Apr 23 2024 | 157.46 | 1.42 | 0.91% | 156.74 | 157.46 | 156.74 | 13 |
