News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 42.0529 | 2.66 | 6.75 | 42.0529 | 42.0529 | 42.0529 | 0 |
| 1740504600 | 39.3939 | 0.95 | 2.47 | 39.7354 | 39.7354 | 39.3938 | 380 |
| 1740418200 | 38.4427 | 1.64 | 4.47 | 38.4427 | 38.4427 | 38.4427 | 0 |
| 1740159000 | 36.799 | 0.49 | 1.34 | 36.799 | 36.799 | 36.799 | 0 |
| 1740072600 | 36.3107 | -0.56 | -1.53 | 36.3107 | 36.3107 | 36.3107 | 0 |
| 1739986200 | 36.8742 | 0.2 | 0.55 | 36.8742 | 36.8742 | 36.8742 | 0 |
| 1739899800 | 36.6711 | -0.21 | -0.57 | 36.6711 | 36.6711 | 36.6711 | 0 |
| 1739813400 | 36.8804 | 0.87 | 2.41 | 36.8804 | 36.8804 | 36.8804 | 0 |
| 1739554200 | 36.0127 | -2.14 | -5.60 | 36.0127 | 36.0127 | 36.0127 | 0 |
| 1739467800 | 38.15 | -2.45 | -6.03 | 38.4838 | 38.4838 | 38.15 | 70 |
| 1739381400 | 40.6 | 2.25 | 5.86 | 40.2835 | 40.6 | 40.2835 | 862 |
| 1739295000 | 38.3536 | 1.42 | 3.83 | 38.3536 | 38.3536 | 38.3536 | 0 |
| 1739208600 | 36.9377 | 1.23 | 3.44 | 37.4655 | 37.4655 | 36.9377 | 247 |
| 1738949400 | 35.7102 | -0.82 | -2.24 | 35.7426 | 35.7426 | 35.4117 | 164 |
| 1738863000 | 36.5276 | 2.44 | 7.17 | 35.157 | 36.5276 | 35.157 | 370 |
| 1738776600 | 34.0831 | -0.81 | -2.33 | 34.0831 | 34.0831 | 34.0831 | 0 |
| 1738690200 | 34.8964 | 1.86 | 5.64 | 34.8964 | 34.8964 | 34.8964 | 0 |
| 1738603800 | 33.0325 | 0 | 0.00 | 33.0325 | 33.0325 | 33.0325 | 0 |
| 1738344600 | 33.0325 | 0.24 | 0.72 | 33.0325 | 33.0325 | 33.0325 | 0 |
| 1738258200 | 32.7969 | -0.53 | -1.58 | 32.7969 | 32.7969 | 32.7969 | 0 |
| 1738171800 | 33.3223 | 0.06 | 0.17 | 33.3223 | 33.3223 | 33.3223 | 0 |
| 1738085400 | 33.2658 | 1.19 | 3.71 | 33.2658 | 33.2658 | 33.2658 | 0 |
| 1737999000 | 32.0767 | 0 | 0.00 | 32.0767 | 32.0767 | 32.0767 | 0 |
| 1737739800 | 32.0767 | -0.05 | -0.14 | 32.0767 | 32.0767 | 32.0767 | 1 |
| 1737653400 | 32.122999 | 1.12 | 3.60 | 32.122999 | 32.122999 | 32.122999 | 0 |
| 1737567000 | 31.0055 | 0 | 0.00 | 31.0055 | 31.0055 | 31.0055 | 0 |
| 1737480600 | 31.0055 | 0.03 | 0.10 | 31.0055 | 31.0055 | 31.0055 | 0 |
| 1737394200 | 30.9754 | -1.48 | -4.55 | 30.9754 | 30.9754 | 30.9754 | 0 |
| 1737135000 | 32.4528 | 1 | 3.20 | 32.4528 | 32.4528 | 32.4528 | 0 |
| 1737048600 | 31.4479 | -2.79 | -8.14 | 31.4479 | 31.4479 | 31.4479 | 0 |
| 1736962200 | 34.2357 | -0.94 | -2.68 | 34.2357 | 34.2357 | 34.2357 | 0 |
| 1736875800 | 35.1792 | 0 | 0.00 | 35.1792 | 35.1792 | 35.1792 | 0 |
| 1736789400 | 35.1792 | -0.06 | -0.18 | 35.1792 | 35.1792 | 35.1792 | 0 |
| 1736530200 | 35.2421 | 0.72 | 2.07 | 34.278 | 35.2421 | 34.278 | 83 |
| 1736443800 | 34.5263 | 0.14 | 0.41 | 34.5263 | 34.5263 | 34.5263 | 0 |
| 1736357400 | 34.3863 | 1.01 | 3.04 | 34.3863 | 34.3863 | 34.3863 | 0 |
| 1736271000 | 33.371499 | -2.28 | -6.39 | 32.787599 | 33.371499 | 32.787599 | 2 |
| 1736184600 | 35.6484 | 0 | 0.00 | 35.6484 | 35.6484 | 35.6484 | 0 |
| 1735925400 | 35.6484 | -0.34 | -0.93 | 35.6484 | 35.6484 | 35.6484 | 0 |
| 1735839000 | 35.9845 | 3.2 | 9.76 | 33.52 | 35.9845 | 33.310899 | 130 |
| 1735666200 | 32.7836 | 0.4 | 1.24 | 32.7836 | 32.7836 | 32.7836 | 0 |
| 1735579800 | 32.380499 | 32.13 | 12,956.65 | 31.6053 | 32.380499 | 31.6053 | 189 |
| 1735320600 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1735061400 | 0.248 | -0.0026 | -1.04 | 0.248 | 0.248 | 0.248 | 0 |
| 1734975000 | 0.2506 | -0.0115 | -4.39 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1734715800 | 0.2621 | 0.0233 | 9.76 | 0.2528 | 0.2621 | 0.2528 | 3000 |
| 1734629400 | 0.2388 | 0.0102 | 4.46 | 0.2388 | 0.2388 | 0.2388 | 5000 |
| 1734543000 | 0.2286 | -0.0002 | -0.09 | 0.2286 | 0.2286 | 0.2286 | 0 |
| 1734456600 | 0.2288 | -0.0177 | -7.18 | 0.2288 | 0.2288 | 0.2288 | 0 |
| 1734370200 | 0.2465 | -0.0134 | -5.16 | 0.2465 | 0.2465 | 0.2465 | 0 |
| 1734111000 | 0.2599 | 0.0001001 | 0.04 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1734024600 | 0.2597999 | -0.01 | -3.71 | 0.253 | 0.2597999 | 0.253 | 5000 |
| 1733938200 | 0.2698 | -0.0077 | -2.77 | 0.2698 | 0.2698 | 0.2698 | 0 |
| 1733851800 | 0.2775 | -0.0102 | -3.55 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1733765400 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1733506200 | 0.2877 | -0.0174 | -5.70 | 0.2911 | 0.2911 | 0.2877 | 5000 |
| 1733419800 | 0.3051 | -0.0049 | -1.58 | 0.3051 | 0.3051 | 0.3051 | 0 |
| 1733333400 | 0.31 | 0.0008001 | 0.26 | 0.31 | 0.31 | 0.31 | 0 |
| 1733247000 | 0.3091999 | -0.0035 | -1.12 | 0.3091999 | 0.3091999 | 0.3091999 | 0 |
| 1733160600 | 0.3127 | -0.0106 | -3.28 | 0.3127 | 0.3127 | 0.3127 | 0 |
| 1732901400 | 0.3232999 | -0.0037 | -1.13 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1732815000 | 0.327 | 0.0019 | 0.58 | 0.327 | 0.327 | 0.327 | 0 |
| 1732728600 | 0.3251 | 0 | 0.00 | 0.3251 | 0.3251 | 0.3251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
