News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 33.0325 | 0.24 | 0.72 | 33.0325 | 33.0325 | 33.0325 | 0 |
| 1738258200 | 32.7969 | -0.53 | -1.58 | 32.7969 | 32.7969 | 32.7969 | 0 |
| 1738171800 | 33.3223 | 0.06 | 0.17 | 33.3223 | 33.3223 | 33.3223 | 0 |
| 1738085400 | 33.2658 | 1.19 | 3.71 | 33.2658 | 33.2658 | 33.2658 | 0 |
| 1737999000 | 32.0767 | 0 | 0.00 | 32.0767 | 32.0767 | 32.0767 | 0 |
| 1737739800 | 32.0767 | -0.05 | -0.14 | 32.0767 | 32.0767 | 32.0767 | 1 |
| 1737653400 | 32.122999 | 0.49 | 1.54 | 32.122999 | 32.122999 | 32.122999 | 0 |
| 1737567000 | 31.6359 | 0.63 | 2.03 | 31.6359 | 31.6359 | 31.6359 | 0 |
| 1737480600 | 31.0055 | 0.03 | 0.10 | 31.0055 | 31.0055 | 31.0055 | 0 |
| 1737394200 | 30.9754 | -1.48 | -4.55 | 30.9754 | 30.9754 | 30.9754 | 0 |
| 1737135000 | 32.4528 | 1 | 3.20 | 32.4528 | 32.4528 | 32.4528 | 0 |
| 1737048600 | 31.4479 | -2.79 | -8.14 | 31.4479 | 31.4479 | 31.4479 | 0 |
| 1736962200 | 34.2357 | -0.94 | -2.68 | 34.2357 | 34.2357 | 34.2357 | 0 |
| 1736875800 | 35.1792 | 0 | 0.00 | 35.1792 | 35.1792 | 35.1792 | 0 |
| 1736789400 | 35.1792 | -0.06 | -0.18 | 35.1792 | 35.1792 | 35.1792 | 0 |
| 1736530200 | 35.2421 | 0.72 | 2.07 | 34.278 | 35.2421 | 34.278 | 83 |
| 1736443800 | 34.5263 | 0.14 | 0.41 | 34.5263 | 34.5263 | 34.5263 | 0 |
| 1736357400 | 34.3863 | 1.01 | 3.04 | 34.3863 | 34.3863 | 34.3863 | 0 |
| 1736271000 | 33.371499 | -2.28 | -6.39 | 32.787599 | 33.371499 | 32.787599 | 2 |
| 1736184600 | 35.6484 | 0 | 0.00 | 35.6484 | 35.6484 | 35.6484 | 0 |
| 1735925400 | 35.6484 | -0.34 | -0.93 | 35.6484 | 35.6484 | 35.6484 | 0 |
| 1735839000 | 35.9845 | 3.2 | 9.76 | 33.52 | 35.9845 | 33.310899 | 130 |
| 1735666200 | 32.7836 | 0.4 | 1.24 | 32.7836 | 32.7836 | 32.7836 | 0 |
| 1735579800 | 32.380499 | 32.13 | 12,956.65 | 31.6053 | 32.380499 | 31.6053 | 189 |
| 1735320600 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1735061400 | 0.248 | -0.0026 | -1.04 | 0.248 | 0.248 | 0.248 | 0 |
| 1734975000 | 0.2506 | -0.0115 | -4.39 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1734715800 | 0.2621 | 0.0233 | 9.76 | 0.2528 | 0.2621 | 0.2528 | 3000 |
| 1734629400 | 0.2388 | 0.0102 | 4.46 | 0.2388 | 0.2388 | 0.2388 | 5000 |
| 1734543000 | 0.2286 | -0.0002 | -0.09 | 0.2286 | 0.2286 | 0.2286 | 0 |
| 1734456600 | 0.2288 | -0.0177 | -7.18 | 0.2288 | 0.2288 | 0.2288 | 0 |
| 1734370200 | 0.2465 | -0.0134 | -5.16 | 0.2465 | 0.2465 | 0.2465 | 0 |
| 1734111000 | 0.2599 | 0.0001001 | 0.04 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1734024600 | 0.2597999 | -0.01 | -3.71 | 0.253 | 0.2597999 | 0.253 | 5000 |
| 1733938200 | 0.2698 | -0.0077 | -2.77 | 0.2698 | 0.2698 | 0.2698 | 0 |
| 1733851800 | 0.2775 | -0.0102 | -3.55 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1733765400 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1733506200 | 0.2877 | -0.0174 | -5.70 | 0.2911 | 0.2911 | 0.2877 | 5000 |
| 1733419800 | 0.3051 | -0.0049 | -1.58 | 0.3051 | 0.3051 | 0.3051 | 0 |
| 1733333400 | 0.31 | 0.0008001 | 0.26 | 0.31 | 0.31 | 0.31 | 0 |
| 1733247000 | 0.3091999 | -0.0035 | -1.12 | 0.3091999 | 0.3091999 | 0.3091999 | 0 |
| 1733160600 | 0.3127 | -0.0106 | -3.28 | 0.3127 | 0.3127 | 0.3127 | 0 |
| 1732901400 | 0.3232999 | -0.0037 | -1.13 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1732815000 | 0.327 | 0.0053 | 1.65 | 0.327 | 0.327 | 0.327 | 0 |
| 1732728600 | 0.3217 | -0.0034 | -1.05 | 0.3217 | 0.3217 | 0.3217 | 0 |
| 1732642200 | 0.3251 | 0.0186 | 6.07 | 0.3251 | 0.3251 | 0.3251 | 0 |
| 1732555800 | 0.3065 | -0.0165 | -5.11 | 0.3065 | 0.3065 | 0.3065 | 0 |
| 1732296600 | 0.323 | 0.002 | 0.62 | 0.323 | 0.323 | 0.323 | 0 |
| 1732210200 | 0.321 | 0.0058 | 1.84 | 0.321 | 0.321 | 0.321 | 0 |
| 1732123800 | 0.3152 | -0.0053 | -1.65 | 0.3152 | 0.3152 | 0.3152 | 0 |
| 1732037400 | 0.3205 | -0.0053 | -1.63 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1731951000 | 0.3258 | -0.0336 | -9.35 | 0.3258 | 0.3258 | 0.3258 | 0 |
| 1731691800 | 0.3594 | 0.0242 | 7.22 | 0.3594 | 0.3594 | 0.3594 | 0 |
| 1731605400 | 0.3352 | 0.0311 | 10.23 | 0.3352 | 0.3352 | 0.3352 | 0 |
| 1731519000 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1731432600 | 0.3041 | -0.0244 | -7.43 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1731346200 | 0.3285 | -0.0367 | -10.05 | 0.3285 | 0.3285 | 0.3285 | 1540 |
| 1731087000 | 0.3652 | -0.0208 | -5.39 | 0.367 | 0.367 | 0.3652 | 8240 |
| 1731000600 | 0.386 | -0.0151 | -3.76 | 0.386 | 0.386 | 0.386 | 0 |
| 1730914200 | 0.4011 | -0.0524 | -11.55 | 0.4011 | 0.4011 | 0.4011 | 3000 |
| 1730827800 | 0.4535 | 0.0049 | 1.09 | 0.4535 | 0.4535 | 0.4535 | 0 |
| 1730741400 | 0.4486 | 0.0037 | 0.83 | 0.4486 | 0.4486 | 0.4486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
