Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | STSL | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 0.07% | 0.7211 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0.7206 |
STSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.7206 | -0.0567 | -7.29% | 0.7206 | 0.7206 | 0.7206 | 0 |
| Jun 12 2024 | 0.7773 | 0.0179 | 2.36% | 0.7773 | 0.7773 | 0.7773 | 0 |
| Jun 11 2024 | 0.7594 | 0.027 | 3.69% | 0.7594 | 0.7594 | 0.7594 | 0 |
| Jun 10 2024 | 0.7324 | 0.00 | 0.00% | 0.7324 | 0.7324 | 0.7324 | 0 |
| Jun 07 2024 | 0.7324 | -0.0139 | -1.86% | 0.7324 | 0.7324 | 0.7324 | 0 |
| Jun 06 2024 | 0.7463 | 0.0015 | 0.20% | 0.7463 | 0.7463 | 0.7463 | 0 |
| Jun 05 2024 | 0.7448 | 0.0057 | 0.77% | 0.7448 | 0.7448 | 0.7448 | 0 |
| Jun 04 2024 | 0.7391 | 0.0035 | 0.48% | 0.7391 | 0.7391 | 0.7391 | 0 |
| Jun 03 2024 | 0.7356 | 0.0048 | 0.66% | 0.7356 | 0.7356 | 0.7356 | 0 |
| May 31 2024 | 0.7308 | -0.0213 | -2.83% | 0.7308 | 0.7308 | 0.7308 | 0 |
| May 30 2024 | 0.7521 | 0.0057 | 0.76% | 0.7521 | 0.7521 | 0.7521 | 0 |
| May 29 2024 | 0.7464 | 0.0164 | 2.25% | 0.7464 | 0.7464 | 0.7464 | 0 |
| May 28 2024 | 0.73 | -0.0036 | -0.49% | 0.73 | 0.73 | 0.73 | 0 |
| May 27 2024 | 0.7336 | -0.0183 | -2.43% | 0.7336 | 0.7336 | 0.7336 | 0 |
| May 24 2024 | 0.7519 | 0.0205 | 2.80% | 0.7519 | 0.7519 | 0.7519 | 0 |
| May 23 2024 | 0.7314 | 0.0217 | 3.06% | 0.7314 | 0.7314 | 0.7314 | 0 |
| May 22 2024 | 0.7097 | -0.0441 | -5.85% | 0.7097 | 0.7097 | 0.7097 | 0 |
| May 21 2024 | 0.7538 | 0.0163 | 2.21% | 0.7538 | 0.7538 | 0.7538 | 0 |
| May 20 2024 | 0.7375 | -0.0149 | -1.98% | 0.7375 | 0.7375 | 0.7375 | 0 |
| May 17 2024 | 0.7524 | 0.0008 | 0.11% | 0.7524 | 0.7524 | 0.7524 | 0 |
| May 16 2024 | 0.7516 | 0.0074 | 0.99% | 0.7516 | 0.7516 | 0.7516 | 0 |
| May 15 2024 | 0.7442 | -0.0239 | -3.11% | 0.7442 | 0.7442 | 0.7442 | 0 |
| May 14 2024 | 0.7681 | -0.0177 | -2.25% | 0.7681 | 0.7681 | 0.7681 | 0 |
