ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
42.0529
0.00
(0.00%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174059100042.05292.666.7542.052942.052942.05290
174050460039.39390.952.4739.735439.735439.3938380
174041820038.44271.644.4738.442738.442738.44270
174015900036.7990.491.3436.79936.79936.7990
174007260036.3107-0.56-1.5336.310736.310736.31070
173998620036.87420.20.5536.874236.874236.87420
173989980036.6711-0.21-0.5736.671136.671136.67110
173981340036.88040.872.4136.880436.880436.88040
173955420036.0127-2.14-5.6036.012736.012736.01270
173946780038.15-2.45-6.0338.483838.483838.1570
173938140040.62.255.8640.283540.640.2835862
173929500038.35361.423.8338.353638.353638.35360
173920860036.93771.233.4437.465537.465536.9377247
173894940035.7102-0.82-2.2435.742635.742635.4117164
173886300036.52762.447.1735.15736.527635.157370
173877660034.0831-0.81-2.3334.083134.083134.08310
173869020034.89641.865.6434.896434.896434.89640
173860380033.032500.0033.032533.032533.03250
173834460033.03250.240.7233.032533.032533.03250
173825820032.7969-0.53-1.5832.796932.796932.79690
173817180033.32230.060.1733.322333.322333.32230
173808540033.26581.193.7133.265833.265833.26580
173799900032.076700.0032.076732.076732.07670
173773980032.0767-0.05-0.1432.076732.076732.07671
173765340032.1229991.123.6032.12299932.12299932.1229990
173756700031.005500.0031.005531.005531.00550
173748060031.00550.030.1031.005531.005531.00550
173739420030.9754-1.48-4.5530.975430.975430.97540
173713500032.452813.2032.452832.452832.45280
173704860031.4479-2.79-8.1431.447931.447931.44790
173696220034.2357-0.94-2.6834.235734.235734.23570
173687580035.179200.0035.179235.179235.17920
173678940035.1792-0.06-0.1835.179235.179235.17920
173653020035.24210.722.0734.27835.242134.27883
173644380034.52630.140.4134.526334.526334.52630
173635740034.38631.013.0434.386334.386334.38630
173627100033.371499-2.28-6.3932.78759933.37149932.7875992
173618460035.648400.0035.648435.648435.64840
173592540035.6484-0.34-0.9335.648435.648435.64840
173583900035.98453.29.7633.5235.984533.310899130
173566620032.78360.41.2432.783632.783632.78360
173557980032.38049932.1312,956.6531.605332.38049931.6053189
17353206000.24800.000.2480.2480.2480
17350614000.248-0.0026-1.040.2480.2480.2480
17349750000.2506-0.0115-4.390.25060.25060.25060
17347158000.26210.02339.760.25280.26210.25283000
17346294000.23880.01024.460.23880.23880.23885000
17345430000.2286-0.0002-0.090.22860.22860.22860
17344566000.2288-0.0177-7.180.22880.22880.22880
17343702000.2465-0.0134-5.160.24650.24650.24650
17341110000.25990.00010010.040.25990.25990.25990
17340246000.2597999-0.01-3.710.2530.25979990.2535000
17339382000.2698-0.0077-2.770.26980.26980.26980
17338518000.2775-0.0102-3.550.27750.27750.27750
17337654000.287700.000.28770.28770.28770
17335062000.2877-0.0174-5.700.29110.29110.28775000
17334198000.3051-0.0049-1.580.30510.30510.30510
17333334000.310.00080010.260.310.310.310
17332470000.3091999-0.0035-1.120.30919990.30919990.30919990
17331606000.3127-0.0106-3.280.31270.31270.31270
17329014000.3232999-0.0037-1.130.32329990.32329990.32329990
17328150000.3270.00190.580.3270.3270.3270
17327286000.325100.000.32510.32510.32510

Your Recent History

Delayed Upgrade Clock