Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Materials Ucits Etf | STP | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 0.20% | 322.25 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 320.35 | 320.35 | 322.25 | 322.25 | 321.60 |
STP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 322.25 | 0.65 | 0.20% | 320.35 | 322.25 | 320.35 | 45 |
| May 23 2024 | 321.60 | -1.25 | -0.39% | 322.45 | 323.05 | 321.60 | 134 |
| May 22 2024 | 322.85 | -2.35 | -0.72% | 324.70 | 324.70 | 322.85 | 16 |
| May 21 2024 | 325.20 | -0.25 | -0.08% | 325.55 | 325.75 | 324.85 | 1,900 |
| May 20 2024 | 325.45 | 1.30 | 0.40% | 324.55 | 326.25 | 324.55 | 3,410 |
| May 17 2024 | 324.15 | 1.95 | 0.61% | 322.45 | 324.30 | 321.05 | 143 |
| May 16 2024 | 322.20 | -0.95 | -0.29% | 323.20 | 323.20 | 322.20 | 52 |
| May 15 2024 | 323.15 | 2.45 | 0.76% | 322.65 | 323.80 | 322.10 | 137 |
| May 14 2024 | 320.70 | 0.35 | 0.11% | 319.70 | 320.85 | 318.85 | 62 |
| May 13 2024 | 320.35 | -1.60 | -0.50% | 321.10 | 321.10 | 320.35 | 1,308 |
| May 10 2024 | 321.95 | 2.20 | 0.69% | 321.95 | 322.90 | 321.95 | 1,174 |
| May 09 2024 | 319.75 | 2.05 | 0.65% | 317.85 | 320.10 | 317.85 | 109 |
| May 08 2024 | 317.70 | -0.70 | -0.22% | 318.60 | 318.60 | 317.30 | 233 |
| May 07 2024 | 318.40 | 2.35 | 0.74% | 317.05 | 318.70 | 316.85 | 771 |
| May 06 2024 | 316.05 | 2.45 | 0.78% | 314.25 | 316.05 | 314.25 | 14 |
| May 03 2024 | 313.60 | 2.40 | 0.77% | 312.30 | 316.30 | 312.30 | 672 |
| May 02 2024 | 311.20 | -0.40 | -0.13% | 311.15 | 311.30 | 310.65 | 424 |
| Apr 30 2024 | 311.60 | -3.10 | -0.99% | 314.25 | 314.25 | 311.60 | 5,775 |
| Apr 29 2024 | 314.70 | 2.25 | 0.72% | 314.55 | 314.70 | 314.55 | 14 |
| Apr 26 2024 | 312.45 | 5.55 | 1.81% | 310.55 | 312.55 | 309.25 | 379 |
