News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 207.15 | -1.25 | -0.60 | 209.55 | 209.75 | 207.15 | 640 |
| 1719333000 | 208.4 | 0.45 | 0.22 | 210.1 | 210.1 | 208.4 | 1895 |
| 1719246600 | 207.95 | 1.35 | 0.65 | 205.35 | 208.3 | 205.35 | 2692 |
| 1718987400 | 206.6 | -0.35 | -0.17 | 206.15 | 206.6 | 205.55 | 251 |
| 1718901000 | 206.95 | 2.1 | 1.03 | 204.9 | 206.95 | 204.9 | 304 |
| 1718814600 | 204.85 | 0.2 | 0.10 | 205.15 | 205.55 | 204.85 | 178 |
| 1718728200 | 204.65 | 2.1 | 1.04 | 203.55 | 204.8 | 203.1 | 910 |
| 1718641800 | 202.55 | 0.55 | 0.27 | 201.9 | 203.4 | 201.9 | 618 |
| 1718382600 | 202 | -1.2 | -0.59 | 204 | 204 | 201.85 | 3482 |
| 1718296200 | 203.2 | -3.15 | -1.53 | 206.2 | 206.2 | 203.2 | 218 |
| 1718209800 | 206.35 | -0.55 | -0.27 | 207.5 | 208.35 | 206.05 | 320 |
| 1718123400 | 206.9 | -1.3 | -0.62 | 207.95 | 207.95 | 206.5 | 957 |
| 1718037000 | 208.2 | 2.15 | 1.04 | 205.45 | 208.2 | 205.45 | 2898 |
| 1717777800 | 206.05 | 1.3 | 0.63 | 206.25 | 206.35 | 205.35 | 464 |
| 1717691400 | 204.75 | 0 | 0.00 | 205.4 | 205.5 | 204.5 | 258 |
| 1717605000 | 204.75 | -0.2 | -0.10 | 205.1 | 206.75 | 204.5 | 2110 |
| 1717518600 | 204.95 | -5.5 | -2.61 | 207.35 | 207.35 | 203.95 | 2083 |
| 1717432200 | 210.45 | -1.65 | -0.78 | 214.65 | 214.7 | 210.3 | 6763 |
| 1717173000 | 212.1 | 1.55 | 0.74 | 211.2 | 212.1 | 211.2 | 724 |
| 1717086600 | 210.55 | -1.25 | -0.59 | 210.4 | 210.8 | 209.8 | 15500 |
| 1717000200 | 211.8 | -0.25 | -0.12 | 213.7 | 214.7 | 211.55 | 1321 |
| 1716913800 | 212.05 | 0.2 | 0.09 | 212.6 | 212.8 | 211.15 | 3210 |
| 1716827400 | 211.85 | 1.4 | 0.67 | 210.05 | 212.25 | 210.05 | 180 |
| 1716568200 | 210.45 | 0 | 0.00 | 208.95 | 210.7 | 208.6 | 1923 |
| 1716481800 | 210.45 | 0.65 | 0.31 | 209.45 | 211.25 | 209.45 | 1983 |
| 1716395400 | 209.8 | -2.75 | -1.29 | 210.6 | 210.9 | 209.2 | 560 |
| 1716309000 | 212.55 | 0.35 | 0.16 | 211.5 | 213.05 | 210.3 | 48462 |
| 1716222600 | 212.2 | 0.3 | 0.14 | 213.25 | 213.25 | 212.2 | 60 |
| 1715963400 | 211.9 | 0.3 | 0.14 | 212.25 | 212.25 | 211.4 | 199 |
| 1715877000 | 211.6 | -0.3 | -0.14 | 212.8 | 212.8 | 210.45 | 598 |
| 1715790600 | 211.9 | -3.65 | -1.69 | 216.1 | 216.1 | 211.85 | 1812 |
| 1715704200 | 215.55 | -1.55 | -0.71 | 217.85 | 217.95 | 215.55 | 68 |
| 1715617800 | 217.1 | -0.1 | -0.05 | 216.75 | 217.45 | 216.75 | 410 |
| 1715358600 | 217.2 | 1.95 | 0.91 | 216.75 | 218.15 | 216.75 | 337 |
| 1715272200 | 215.25 | 1.9 | 0.89 | 214.35 | 215.55 | 214.35 | 11 |
| 1715185800 | 213.35 | 0 | 0.00 | 213.05 | 213.35 | 211.7 | 1117 |
| 1715099400 | 213.35 | -2.3 | -1.07 | 215.55 | 215.55 | 213.35 | 103 |
| 1715013000 | 215.65 | 3.85 | 1.82 | 213.65 | 215.7 | 213.65 | 524 |
| 1714753800 | 211.8 | -1.9 | -0.89 | 213.8 | 213.8 | 211.5 | 748 |
| 1714667400 | 213.7 | -2.15 | -1.00 | 212.75 | 214.65 | 211.4 | 1641 |
| 1714494600 | 215.85 | -1.7 | -0.78 | 219.05 | 219.05 | 215.85 | 2102 |
| 1714408200 | 217.55 | -0.45 | -0.21 | 218.05 | 218.85 | 217.55 | 739 |
| 1714149000 | 218 | 0.3 | 0.14 | 218 | 218.4 | 217.6 | 2215 |
| 1714062600 | 217.7 | 0.05 | 0.02 | 217.2 | 218.25 | 216.75 | 327 |
| 1713976200 | 217.65 | 0 | 0.00 | 219.5 | 219.5 | 217.25 | 93 |
| 1713889800 | 217.65 | 2 | 0.93 | 217.8 | 218.4 | 217.65 | 504 |
| 1713803400 | 215.65 | 1.5 | 0.70 | 215.45 | 216.9 | 215.25 | 400 |
| 1713544200 | 214.15 | -0.7 | -0.33 | 213.7 | 214.7 | 210.8 | 1072 |
| 1713457800 | 214.85 | -1.35 | -0.62 | 214.55 | 215 | 212.9 | 817 |
| 1713371400 | 216.2 | 0.75 | 0.35 | 215.8 | 216.55 | 215.35 | 253 |
| 1713285000 | 215.45 | -3.95 | -1.80 | 217.5 | 217.8 | 214.35 | 1371 |
| 1713198600 | 219.4 | -4.55 | -2.03 | 221.2 | 221.2 | 219.05 | 511 |
| 1712939400 | 223.95 | 7.2 | 3.32 | 220.75 | 223.95 | 220.75 | 280 |
| 1712853000 | 216.75 | -0.85 | -0.39 | 219.55 | 220.8 | 216.75 | 9227 |
| 1712766600 | 217.6 | 1.95 | 0.90 | 217.8 | 218.15 | 216.45 | 2639 |
| 1712680200 | 215.65 | 0.1 | 0.05 | 215.95 | 217.3 | 215.55 | 3166 |
| 1712593800 | 215.55 | 1.9 | 0.89 | 213.35 | 216.1 | 213.35 | 2338 |
| 1712334600 | 213.65 | 0.7 | 0.33 | 213.5 | 214.5 | 213.25 | 734 |
| 1712248200 | 212.95 | 0.6 | 0.28 | 212.55 | 212.95 | 212.2 | 1487 |
| 1712161800 | 212.35 | 1.75 | 0.83 | 211.25 | 212.35 | 210.1 | 1057 |
| 1712075400 | 210.6 | 6.1 | 2.98 | 205.85 | 210.9 | 205.85 | 736 |
| 1711647000 | 204.5 | 1.3 | 0.64 | 204.05 | 204.85 | 203.5 | 398 |
| 1711560600 | 203.2 | -1.75 | -0.85 | 203 | 204.05 | 202.15 | 1604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
