Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext S Total 030323 PR 286 | SSTEP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.70 | 2.60% | 67.01 | 12:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.01 | 65.31 |
SSTEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSTEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 67.01 | 1.70 | 2.60% | 67.01 | 67.01 | 67.01 | 0 |
| May 30 2024 | 65.31 | -0.32 | -0.49% | 65.31 | 65.31 | 65.31 | 0 |
| May 29 2024 | 65.63 | -0.51 | -0.77% | 65.63 | 65.63 | 65.63 | 0 |
| May 28 2024 | 66.14 | -0.26 | -0.39% | 66.14 | 66.14 | 66.14 | 0 |
| May 27 2024 | 66.40 | 0.41 | 0.62% | 66.40 | 66.40 | 66.40 | 0 |
| May 24 2024 | 65.99 | 0.29 | 0.44% | 65.99 | 65.99 | 65.99 | 0 |
| May 23 2024 | 65.70 | 0.53 | 0.81% | 65.70 | 65.70 | 65.70 | 0 |
| May 22 2024 | 65.17 | -1.23 | -1.85% | 65.17 | 65.17 | 65.17 | 0 |
| May 21 2024 | 66.40 | -0.60 | -0.90% | 66.40 | 66.40 | 66.40 | 0 |
| May 20 2024 | 67.00 | 0.05 | 0.07% | 67.00 | 67.00 | 67.00 | 0 |
| May 17 2024 | 66.95 | 0.49 | 0.74% | 66.95 | 66.95 | 66.95 | 0 |
| May 16 2024 | 66.46 | -1.01 | -1.50% | 66.46 | 66.46 | 66.46 | 0 |
| May 15 2024 | 67.47 | -1.28 | -1.86% | 67.47 | 67.47 | 67.47 | 0 |
| May 14 2024 | 68.75 | 0.00 | 0.00% | 68.75 | 68.75 | 68.75 | 0 |
| May 13 2024 | 68.75 | 0.07 | 0.10% | 68.75 | 68.75 | 68.75 | 0 |
| May 10 2024 | 68.68 | 0.33 | 0.48% | 68.68 | 68.68 | 68.68 | 0 |
| May 09 2024 | 68.35 | 1.12 | 1.67% | 68.35 | 68.35 | 68.35 | 0 |
| May 08 2024 | 67.23 | 0.16 | 0.24% | 67.23 | 67.23 | 67.23 | 0 |
| May 07 2024 | 67.07 | -0.19 | -0.28% | 67.07 | 67.07 | 67.07 | 0 |
| May 06 2024 | 67.26 | 0.90 | 1.36% | 67.26 | 67.26 | 67.26 | 0 |
| May 03 2024 | 66.36 | -0.49 | -0.73% | 66.36 | 66.36 | 66.36 | 0 |
| May 02 2024 | 66.85 | -1.74 | -2.54% | 66.85 | 66.85 | 66.85 | 0 |
