Register for streaming realtime charts, analysis tools, and prices.
SSSTG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.57 | -1.08 | -4.39% | 23.57 | 23.57 | 23.57 | 0 |
| Jun 13 2024 | 24.66 | -0.68 | -2.69% | 24.66 | 24.66 | 24.66 | 0 |
| Jun 12 2024 | 25.34 | 0.19 | 0.75% | 25.34 | 25.34 | 25.34 | 0 |
| Jun 11 2024 | 25.15 | -0.25 | -0.96% | 25.15 | 25.15 | 25.15 | 0 |
| Jun 10 2024 | 25.39 | 0.09 | 0.37% | 25.39 | 25.39 | 25.39 | 0 |
| Jun 07 2024 | 25.30 | -0.16 | -0.64% | 25.30 | 25.30 | 25.30 | 0 |
| Jun 06 2024 | 25.46 | 0.18 | 0.72% | 25.46 | 25.46 | 25.46 | 0 |
| Jun 05 2024 | 25.28 | 0.31 | 1.24% | 25.28 | 25.28 | 25.28 | 0 |
| Jun 04 2024 | 24.97 | -0.27 | -1.08% | 24.97 | 24.97 | 24.97 | 0 |
| Jun 03 2024 | 25.24 | -0.10 | -0.39% | 25.24 | 25.24 | 25.24 | 0 |
| May 31 2024 | 25.34 | -0.30 | -1.17% | 25.34 | 25.34 | 25.34 | 0 |
| May 30 2024 | 25.64 | 0.16 | 0.61% | 25.64 | 25.64 | 25.64 | 0 |
| May 29 2024 | 25.49 | -0.46 | -1.78% | 25.49 | 25.49 | 25.49 | 0 |
| May 28 2024 | 25.95 | -0.18 | -0.70% | 25.95 | 25.95 | 25.95 | 0 |
| May 27 2024 | 26.13 | 0.36 | 1.39% | 26.13 | 26.13 | 26.13 | 0 |
| May 24 2024 | 25.78 | 0.25 | 0.98% | 25.78 | 25.78 | 25.78 | 0 |
| May 23 2024 | 25.52 | -0.03 | -0.10% | 25.52 | 25.52 | 25.52 | 0 |
| May 22 2024 | 25.55 | -0.06 | -0.25% | 25.55 | 25.55 | 25.55 | 0 |
| May 21 2024 | 25.61 | -0.29 | -1.13% | 25.61 | 25.61 | 25.61 | 0 |
| May 20 2024 | 25.91 | -0.15 | -0.58% | 25.91 | 25.91 | 25.91 | 0 |
| May 17 2024 | 26.06 | -0.46 | -1.72% | 26.06 | 26.06 | 26.06 | 0 |
| May 16 2024 | 26.51 | -0.25 | -0.94% | 26.51 | 26.51 | 26.51 | 0 |
| May 15 2024 | 26.77 | -0.13 | -0.49% | 26.77 | 26.77 | 26.77 | 0 |
| May 14 2024 | 26.90 | 0.56 | 2.11% | 26.90 | 26.90 | 26.90 | 0 |
| May 13 2024 | 26.34 | 0.94 | 3.70% | 26.34 | 26.34 | 26.34 | 0 |
| May 10 2024 | 25.40 | 0.03 | 0.12% | 25.40 | 25.40 | 25.40 | 0 |
| May 09 2024 | 25.37 | 0.54 | 2.17% | 25.37 | 25.37 | 25.37 | 0 |
| May 08 2024 | 24.83 | -0.49 | -1.92% | 24.83 | 24.83 | 24.83 | 0 |
| May 07 2024 | 25.32 | -0.04 | -0.17% | 25.32 | 25.32 | 25.32 | 0 |
| May 06 2024 | 25.36 | -0.14 | -0.54% | 25.36 | 25.36 | 25.36 | 0 |
| May 03 2024 | 25.50 | 0.47 | 1.88% | 25.50 | 25.50 | 25.50 | 0 |
| May 02 2024 | 25.03 | -1.14 | -4.34% | 25.03 | 25.03 | 25.03 | 0 |
| Apr 30 2024 | 26.16 | -2.92 | -10.04% | 26.16 | 26.16 | 26.16 | 0 |
| Apr 29 2024 | 29.08 | 0.22 | 0.76% | 29.08 | 29.08 | 29.08 | 0 |
| Apr 26 2024 | 28.86 | 0.16 | 0.56% | 28.86 | 28.86 | 28.86 | 0 |
| Apr 25 2024 | 28.70 | -0.47 | -1.61% | 28.70 | 28.70 | 28.70 | 0 |
| Apr 24 2024 | 29.17 | -0.03 | -0.11% | 29.17 | 29.17 | 29.17 | 0 |
| Apr 23 2024 | 29.20 | 0.19 | 0.65% | 29.20 | 29.20 | 29.20 | 0 |
| Apr 22 2024 | 29.01 | 0.56 | 1.96% | 29.01 | 29.01 | 29.01 | 0 |
| Apr 19 2024 | 28.46 | -0.11 | -0.39% | 28.46 | 28.46 | 28.46 | 0 |
| Apr 18 2024 | 28.57 | 0.08 | 0.29% | 28.57 | 28.57 | 28.57 | 0 |
| Apr 17 2024 | 28.49 | -0.01 | -0.02% | 28.49 | 28.49 | 28.49 | 0 |
| Apr 16 2024 | 28.49 | -0.85 | -2.90% | 28.49 | 28.49 | 28.49 | 0 |
| Apr 15 2024 | 29.34 | 0.70 | 2.44% | 29.34 | 29.34 | 29.34 | 0 |
| Apr 12 2024 | 28.64 | -0.96 | -3.23% | 28.64 | 28.64 | 28.64 | 0 |
| Apr 11 2024 | 29.60 | -0.01 | -0.04% | 29.60 | 29.60 | 29.60 | 0 |
| Apr 10 2024 | 29.61 | 0.18 | 0.62% | 29.61 | 29.61 | 29.61 | 0 |
| Apr 09 2024 | 29.43 | 0.21 | 0.73% | 29.43 | 29.43 | 29.43 | 0 |
| Apr 08 2024 | 29.22 | 0.33 | 1.16% | 29.22 | 29.22 | 29.22 | 0 |
| Apr 05 2024 | 28.89 | -0.52 | -1.78% | 28.89 | 28.89 | 28.89 | 0 |
| Apr 04 2024 | 29.41 | 0.02 | 0.08% | 29.41 | 29.41 | 29.41 | 0 |
| Apr 03 2024 | 29.38 | -0.53 | -1.78% | 29.38 | 29.38 | 29.38 | 0 |
| Apr 02 2024 | 29.92 | -1.00 | -3.23% | 29.92 | 29.92 | 29.92 | 0 |
| Mar 28 2024 | 30.92 | -0.42 | -1.33% | 30.92 | 30.92 | 30.92 | 0 |
| Mar 27 2024 | 31.33 | 0.10 | 0.34% | 31.33 | 31.33 | 31.33 | 0 |
| Mar 26 2024 | 31.23 | -0.67 | -2.10% | 31.23 | 31.23 | 31.23 | 0 |
| Mar 25 2024 | 31.90 | 0.24 | 0.76% | 31.90 | 31.90 | 31.90 | 0 |
| Mar 22 2024 | 31.66 | 0.03 | 0.09% | 31.66 | 31.66 | 31.66 | 0 |
| Mar 21 2024 | 31.63 | 0.31 | 0.99% | 31.63 | 31.63 | 31.63 | 0 |
| Mar 20 2024 | 31.32 | 0.05 | 0.17% | 31.32 | 31.32 | 31.32 | 0 |
| Mar 19 2024 | 31.26 | 0.55 | 1.80% | 31.26 | 31.26 | 31.26 | 0 |
