Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext S Stellantis 070322 GR 104 | SSSTG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.251 | 0.98% | 25.78 | 12:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.78 | 25.52 |
SSSTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSSTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.78 | 0.25 | 0.98% | 25.78 | 25.78 | 25.78 | 0 |
| May 23 2024 | 25.52 | -0.03 | -0.10% | 25.52 | 25.52 | 25.52 | 0 |
| May 22 2024 | 25.55 | -0.06 | -0.25% | 25.55 | 25.55 | 25.55 | 0 |
| May 21 2024 | 25.61 | -0.29 | -1.13% | 25.61 | 25.61 | 25.61 | 0 |
| May 20 2024 | 25.91 | -0.15 | -0.58% | 25.91 | 25.91 | 25.91 | 0 |
| May 17 2024 | 26.06 | -0.46 | -1.72% | 26.06 | 26.06 | 26.06 | 0 |
| May 16 2024 | 26.51 | -0.25 | -0.94% | 26.51 | 26.51 | 26.51 | 0 |
| May 15 2024 | 26.77 | 0.43 | 1.62% | 26.77 | 26.77 | 26.77 | 0 |
| May 14 2024 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 0 |
| May 13 2024 | 26.34 | 0.94 | 3.70% | 26.34 | 26.34 | 26.34 | 0 |
| May 10 2024 | 25.40 | 0.03 | 0.12% | 25.40 | 25.40 | 25.40 | 0 |
| May 09 2024 | 25.37 | 0.54 | 2.17% | 25.37 | 25.37 | 25.37 | 0 |
| May 08 2024 | 24.83 | -0.49 | -1.92% | 24.83 | 24.83 | 24.83 | 0 |
| May 07 2024 | 25.32 | -0.04 | -0.17% | 25.32 | 25.32 | 25.32 | 0 |
| May 06 2024 | 25.36 | -0.14 | -0.54% | 25.36 | 25.36 | 25.36 | 0 |
| May 03 2024 | 25.50 | 0.47 | 1.88% | 25.50 | 25.50 | 25.50 | 0 |
| May 02 2024 | 25.03 | -1.14 | -4.34% | 25.03 | 25.03 | 25.03 | 0 |
| Apr 30 2024 | 26.16 | -2.92 | -10.04% | 26.16 | 26.16 | 26.16 | 0 |
| Apr 29 2024 | 29.08 | 0.22 | 0.76% | 29.08 | 29.08 | 29.08 | 0 |
| Apr 26 2024 | 28.86 | 0.16 | 0.56% | 28.86 | 28.86 | 28.86 | 0 |
