Euronext S Stellantis 070322 GR 104 (SSSTG)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.256 | 1.65086735023 | 15.507 | 15.507 | 15.442 | 0 | 0 | IX |
| 4 | 0.065 | 0.414065486049 | 15.698 | 16.715 | 14.698 | 0 | 0 | IX |
| 12 | 0.586 | 3.86110562035 | 15.177 | 16.715 | 14.698 | 0 | 0 | IX |
| 26 | -7.488 | -32.2050664488 | 23.251 | 23.82 | 14.698 | 0 | 0 | IX |
| 52 | -9.176 | -36.7937768154 | 24.939 | 31.897 | 14.698 | 0 | 0 | IX |
| 156 | 1.508 | 10.5787443002 | 14.255 | 31.897 | 12.071 | 0 | 0 | IX |
| 260 | 1.508 | 10.5787443002 | 14.255 | 31.897 | 12.071 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 15.442 | 0 | 0.00 | 15.442 | 15.442 | 15.442 | 0 |
| 1734975000 | 15.442 | -0.07 | -0.42 | 15.442 | 15.442 | 15.442 | 0 |
| 1734715800 | 15.507 | 0.01 | 0.05 | 15.507 | 15.507 | 15.507 | 0 |
| 1734629400 | 15.5 | -0.47 | -2.95 | 15.5 | 15.5 | 15.5 | 0 |
| 1734543000 | 15.971 | -0.01 | -0.06 | 15.971 | 15.971 | 15.971 | 0 |
| 1734456600 | 15.981 | 0.02 | 0.11 | 15.981 | 15.981 | 15.981 | 0 |
| 1734370200 | 15.964 | -0.75 | -4.49 | 15.964 | 15.964 | 15.964 | 0 |
| 1734111000 | 16.715 | 0.16 | 0.97 | 16.715 | 16.715 | 16.715 | 0 |
| 1734024600 | 16.555 | 0.02 | 0.14 | 16.555 | 16.555 | 16.555 | 0 |
| 1733938200 | 16.532 | -0.1 | -0.58 | 16.532 | 16.532 | 16.532 | 0 |
| 1733851800 | 16.628 | 0.16 | 0.99 | 16.628 | 16.628 | 16.628 | 0 |
| 1733765400 | 16.465 | 0.25 | 1.55 | 16.465 | 16.465 | 16.465 | 0 |
| 1733506200 | 16.213999 | 0.49 | 3.09 | 16.213999 | 16.213999 | 16.213999 | 0 |
| 1733419800 | 15.728 | 0.57 | 3.77 | 15.728 | 15.728 | 15.728 | 0 |
| 1733333400 | 15.157 | 0.19 | 1.28 | 15.157 | 15.157 | 15.157 | 0 |
| 1733247000 | 14.966 | 0.27 | 1.82 | 14.966 | 14.966 | 14.966 | 0 |
| 1733160600 | 14.698 | -1 | -6.37 | 14.698 | 14.698 | 14.698 | 0 |
| 1732901400 | 15.698 | 0.23 | 1.51 | 15.698 | 15.698 | 15.698 | 0 |
| 1732815000 | 15.465 | 0.27 | 1.75 | 15.465 | 15.465 | 15.465 | 0 |
| 1732728600 | 15.199 | -0.08 | -0.51 | 15.199 | 15.199 | 15.199 | 0 |
| 1732642200 | 15.277 | -0.77 | -4.78 | 15.277 | 15.277 | 15.277 | 0 |
| 1732555800 | 16.044 | 0.36 | 2.27 | 16.044 | 16.044 | 16.044 | 0 |
| 1732296600 | 15.688 | 0.44 | 2.89 | 15.688 | 15.688 | 15.688 | 0 |
| 1732210200 | 15.247 | -0.06 | -0.36 | 15.247 | 15.247 | 15.247 | 0 |
| 1732123800 | 15.302 | -0.23 | -1.49 | 15.302 | 15.302 | 15.302 | 0 |
| 1732037400 | 15.533 | -0.32 | -2.04 | 15.533 | 15.533 | 15.533 | 0 |
| 1731951000 | 15.856 | -0.05 | -0.31 | 15.856 | 15.856 | 15.856 | 0 |
| 1731691800 | 15.906 | -0.12 | -0.78 | 15.906 | 15.906 | 15.906 | 0 |
| 1731605400 | 16.030999 | 0.05 | 0.31 | 16.030999 | 16.030999 | 16.030999 | 0 |
| 1731519000 | 15.981 | 0 | 0.00 | 15.981 | 15.981 | 15.981 | 0 |
| 1731432600 | 15.981 | 0 | 0.00 | 15.981 | 15.981 | 15.981 | 0 |
| 1731346200 | 15.981 | 0.28 | 1.79 | 15.981 | 15.981 | 15.981 | 0 |
| 1731087000 | 15.7 | -0.64 | -3.91 | 15.7 | 15.7 | 15.7 | 0 |
| 1731000600 | 16.338999 | 0.22 | 1.35 | 16.338999 | 16.338999 | 16.338999 | 0 |
| 1730914200 | 16.120999 | 0.29 | 1.82 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1730827800 | 15.833 | 0.05 | 0.30 | 15.833 | 15.833 | 15.833 | 0 |
| 1730741400 | 15.786 | -0.16 | -0.97 | 15.786 | 15.786 | 15.786 | 0 |
| 1730482200 | 15.941 | 0.15 | 0.97 | 15.941 | 15.941 | 15.941 | 0 |
| 1730395800 | 15.788 | 0.46 | 2.99 | 15.788 | 15.788 | 15.788 | 0 |
| 1730309400 | 15.33 | -0.21 | -1.34 | 15.33 | 15.33 | 15.33 | 0 |
| 1730223000 | 15.538 | -0.38 | -2.41 | 15.538 | 15.538 | 15.538 | 0 |
| 1730136600 | 15.921 | 0.04 | 0.25 | 15.921 | 15.921 | 15.921 | 0 |
| 1729873800 | 15.881 | 0.14 | 0.91 | 15.881 | 15.881 | 15.881 | 0 |
| 1729787400 | 15.738 | 0.22 | 1.44 | 15.738 | 15.738 | 15.738 | 0 |
| 1729701000 | 15.515 | 0.44 | 2.93 | 15.515 | 15.515 | 15.515 | 0 |
| 1729614600 | 15.074 | 0.12 | 0.80 | 15.074 | 15.074 | 15.074 | 0 |
| 1729528200 | 14.954 | -0.31 | -2.00 | 14.954 | 14.954 | 14.954 | 0 |
| 1729269000 | 15.259 | 0.29 | 1.92 | 15.259 | 15.259 | 15.259 | 0 |
| 1729182600 | 14.971 | -0.07 | -0.47 | 14.971 | 14.971 | 14.971 | 0 |
| 1729096200 | 15.041 | 0 | 0.00 | 15.041 | 15.041 | 15.041 | 0 |
| 1729009800 | 15.041 | -0.07 | -0.46 | 15.041 | 15.041 | 15.041 | 0 |
| 1728923400 | 15.111 | 0.26 | 1.77 | 15.111 | 15.111 | 15.111 | 0 |
| 1728664200 | 14.848 | -0.45 | -2.97 | 14.848 | 14.848 | 14.848 | 0 |
| 1728577800 | 15.302 | 0 | 0.00 | 15.302 | 15.302 | 15.302 | 0 |
| 1728491400 | 15.302 | 0.28 | 1.85 | 15.302 | 15.302 | 15.302 | 0 |
| 1728405000 | 15.024 | -0.28 | -1.83 | 15.024 | 15.024 | 15.024 | 0 |
| 1728318600 | 15.304 | 0.13 | 0.84 | 15.304 | 15.304 | 15.304 | 0 |
| 1728059400 | 15.177 | 0.26 | 1.76 | 15.177 | 15.177 | 15.177 | 0 |
| 1727973000 | 14.914 | -0.64 | -4.09 | 14.914 | 14.914 | 14.914 | 0 |
| 1727886600 | 15.55 | -0.02 | -0.12 | 15.55 | 15.55 | 15.55 | 0 |
| 1727800200 | 15.568 | 0.03 | 0.18 | 15.568 | 15.568 | 15.568 | 0 |
| 1727713800 | 15.54 | -2.69 | -14.74 | 15.54 | 15.54 | 15.54 | 0 |
| 1727454600 | 18.227 | 0.71 | 4.07 | 18.227 | 18.227 | 18.227 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
