Register for real-time alerts, custom portfolio, and market movers
SSSNG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 98.39 | -0.55 | -0.56% | 98.39 | 98.39 | 98.39 | 0 |
| Jun 20 2024 | 98.94 | 1.45 | 1.49% | 98.94 | 98.94 | 98.94 | 0 |
| Jun 19 2024 | 97.49 | -1.90 | -1.91% | 97.49 | 97.49 | 97.49 | 0 |
| Jun 18 2024 | 99.39 | 0.94 | 0.96% | 99.39 | 99.39 | 99.39 | 0 |
| Jun 17 2024 | 98.45 | 1.39 | 1.44% | 98.45 | 98.45 | 98.45 | 0 |
| Jun 14 2024 | 97.05 | -1.69 | -1.71% | 97.05 | 97.05 | 97.05 | 0 |
| Jun 13 2024 | 98.74 | -1.54 | -1.53% | 98.74 | 98.74 | 98.74 | 0 |
| Jun 12 2024 | 100.28 | -0.66 | -0.66% | 100.28 | 100.28 | 100.28 | 0 |
| Jun 11 2024 | 100.94 | -1.39 | -1.36% | 100.94 | 100.94 | 100.94 | 0 |
| Jun 10 2024 | 102.33 | 0.00 | 0.00% | 102.33 | 102.33 | 102.33 | 0 |
| Jun 07 2024 | 102.33 | 0.14 | 0.13% | 102.33 | 102.33 | 102.33 | 0 |
| Jun 06 2024 | 102.20 | 0.36 | 0.35% | 102.20 | 102.20 | 102.20 | 0 |
| Jun 05 2024 | 101.84 | 0.47 | 0.47% | 101.84 | 101.84 | 101.84 | 0 |
| Jun 04 2024 | 101.36 | 0.18 | 0.18% | 101.36 | 101.36 | 101.36 | 0 |
| Jun 03 2024 | 101.19 | 0.39 | 0.39% | 101.19 | 101.19 | 101.19 | 0 |
| May 31 2024 | 100.79 | 1.34 | 1.34% | 100.79 | 100.79 | 100.79 | 0 |
| May 30 2024 | 99.46 | 0.97 | 0.98% | 99.46 | 99.46 | 99.46 | 0 |
| May 29 2024 | 98.49 | -0.98 | -0.98% | 98.49 | 98.49 | 98.49 | 0 |
| May 28 2024 | 99.47 | -1.44 | -1.42% | 99.47 | 99.47 | 99.47 | 0 |
| May 27 2024 | 100.90 | 0.38 | 0.38% | 100.90 | 100.90 | 100.90 | 0 |
| May 24 2024 | 100.52 | -0.72 | -0.71% | 100.52 | 100.52 | 100.52 | 0 |
| May 23 2024 | 101.24 | -0.72 | -0.70% | 101.24 | 101.24 | 101.24 | 0 |
| May 22 2024 | 101.96 | 0.90 | 0.89% | 101.96 | 101.96 | 101.96 | 0 |
| May 21 2024 | 101.06 | 0.94 | 0.94% | 101.06 | 101.06 | 101.06 | 0 |
| May 20 2024 | 100.12 | -0.01 | -0.01% | 100.12 | 100.12 | 100.12 | 0 |
| May 17 2024 | 100.13 | -1.20 | -1.19% | 100.13 | 100.13 | 100.13 | 0 |
| May 16 2024 | 101.33 | -0.36 | -0.35% | 101.33 | 101.33 | 101.33 | 0 |
| May 15 2024 | 101.69 | -2.41 | -2.32% | 101.69 | 101.69 | 101.69 | 0 |
| May 14 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
| May 13 2024 | 104.10 | 2.31 | 2.27% | 104.10 | 104.10 | 104.10 | 0 |
| May 10 2024 | 101.80 | 1.24 | 1.23% | 101.80 | 101.80 | 101.80 | 0 |
| May 09 2024 | 100.55 | 0.11 | 0.11% | 100.55 | 100.55 | 100.55 | 0 |
| May 08 2024 | 100.45 | 1.30 | 1.31% | 100.45 | 100.45 | 100.45 | 0 |
| May 07 2024 | 99.15 | 0.93 | 0.94% | 99.15 | 99.15 | 99.15 | 0 |
| May 06 2024 | 98.22 | -0.30 | -0.31% | 98.22 | 98.22 | 98.22 | 0 |
| May 03 2024 | 98.53 | -0.65 | -0.65% | 98.53 | 98.53 | 98.53 | 0 |
| May 02 2024 | 99.17 | -1.27 | -1.27% | 99.17 | 99.17 | 99.17 | 0 |
| Apr 30 2024 | 100.45 | 1.34 | 1.35% | 100.45 | 100.45 | 100.45 | 0 |
| Apr 29 2024 | 99.11 | 0.66 | 0.67% | 99.11 | 99.11 | 99.11 | 0 |
| Apr 26 2024 | 98.45 | -0.42 | -0.42% | 98.45 | 98.45 | 98.45 | 0 |
| Apr 25 2024 | 98.87 | 4.23 | 4.47% | 98.87 | 98.87 | 98.87 | 0 |
| Apr 24 2024 | 94.64 | -1.24 | -1.29% | 94.64 | 94.64 | 94.64 | 0 |
| Apr 23 2024 | 95.88 | 0.73 | 0.77% | 95.88 | 95.88 | 95.88 | 0 |
| Apr 22 2024 | 95.15 | 1.38 | 1.47% | 95.15 | 95.15 | 95.15 | 0 |
| Apr 19 2024 | 93.77 | 1.79 | 1.95% | 93.77 | 93.77 | 93.77 | 0 |
| Apr 18 2024 | 91.98 | -1.03 | -1.10% | 91.98 | 91.98 | 91.98 | 0 |
| Apr 17 2024 | 93.00 | -0.66 | -0.70% | 93.00 | 93.00 | 93.00 | 0 |
| Apr 16 2024 | 93.66 | -0.71 | -0.75% | 93.66 | 93.66 | 93.66 | 0 |
| Apr 15 2024 | 94.37 | 1.06 | 1.13% | 94.37 | 94.37 | 94.37 | 0 |
| Apr 12 2024 | 93.31 | -0.22 | -0.23% | 93.31 | 93.31 | 93.31 | 0 |
| Apr 11 2024 | 93.53 | -1.56 | -1.64% | 93.53 | 93.53 | 93.53 | 0 |
| Apr 10 2024 | 95.09 | 0.97 | 1.03% | 95.09 | 95.09 | 95.09 | 0 |
| Apr 09 2024 | 94.12 | 0.24 | 0.25% | 94.12 | 94.12 | 94.12 | 0 |
| Apr 08 2024 | 93.89 | -0.37 | -0.39% | 93.89 | 93.89 | 93.89 | 0 |
| Apr 05 2024 | 94.25 | -1.49 | -1.56% | 94.25 | 94.25 | 94.25 | 0 |
| Apr 04 2024 | 95.74 | -0.28 | -0.29% | 95.74 | 95.74 | 95.74 | 0 |
| Apr 03 2024 | 96.02 | 0.48 | 0.51% | 96.02 | 96.02 | 96.02 | 0 |
| Apr 02 2024 | 95.54 | -2.62 | -2.67% | 95.54 | 95.54 | 95.54 | 0 |
| Mar 28 2024 | 98.16 | -0.86 | -0.87% | 98.16 | 98.16 | 98.16 | 0 |
| Mar 27 2024 | 99.02 | 0.50 | 0.50% | 99.02 | 99.02 | 99.02 | 0 |
| Mar 26 2024 | 98.53 | 1.78 | 1.84% | 98.53 | 98.53 | 98.53 | 0 |
| Mar 25 2024 | 96.74 | 1.08 | 1.13% | 96.74 | 96.74 | 96.74 | 0 |
