ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SSSNG Euronext S Sanofi 070322 GR 333

97.05
-1.69 (-1.71%)
Jun 14 2024 - Closed
Delayed by 15 minutes

SSSNG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 97.05 -1.69 -1.71% 97.05 97.05 97.05 0
Jun 13 2024 98.74 -1.54 -1.53% 98.74 98.74 98.74 0
Jun 12 2024 100.28 -0.66 -0.66% 100.28 100.28 100.28 0
Jun 11 2024 100.94 -1.39 -1.36% 100.94 100.94 100.94 0
Jun 10 2024 102.33 0.00 0.00% 102.33 102.33 102.33 0
Jun 07 2024 102.33 0.14 0.13% 102.33 102.33 102.33 0
Jun 06 2024 102.20 0.36 0.35% 102.20 102.20 102.20 0
Jun 05 2024 101.84 0.47 0.47% 101.84 101.84 101.84 0
Jun 04 2024 101.36 0.18 0.18% 101.36 101.36 101.36 0
Jun 03 2024 101.19 0.39 0.39% 101.19 101.19 101.19 0
May 31 2024 100.79 1.34 1.34% 100.79 100.79 100.79 0
May 30 2024 99.46 0.97 0.98% 99.46 99.46 99.46 0
May 29 2024 98.49 -0.98 -0.98% 98.49 98.49 98.49 0
May 28 2024 99.47 -1.44 -1.42% 99.47 99.47 99.47 0
May 27 2024 100.90 0.38 0.38% 100.90 100.90 100.90 0
May 24 2024 100.52 -0.72 -0.71% 100.52 100.52 100.52 0
May 23 2024 101.24 -0.72 -0.70% 101.24 101.24 101.24 0
May 22 2024 101.96 0.90 0.89% 101.96 101.96 101.96 0
May 21 2024 101.06 0.94 0.94% 101.06 101.06 101.06 0
May 20 2024 100.12 -0.01 -0.01% 100.12 100.12 100.12 0
May 17 2024 100.13 -1.20 -1.19% 100.13 100.13 100.13 0
May 16 2024 101.33 -0.36 -0.35% 101.33 101.33 101.33 0
May 15 2024 101.69 -2.41 -2.32% 101.69 101.69 101.69 0
May 14 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
May 13 2024 104.10 2.31 2.27% 104.10 104.10 104.10 0
May 10 2024 101.80 1.24 1.23% 101.80 101.80 101.80 0
May 09 2024 100.55 0.11 0.11% 100.55 100.55 100.55 0
May 08 2024 100.45 1.30 1.31% 100.45 100.45 100.45 0
May 07 2024 99.15 0.93 0.94% 99.15 99.15 99.15 0
May 06 2024 98.22 -0.30 -0.31% 98.22 98.22 98.22 0
May 03 2024 98.53 -0.65 -0.65% 98.53 98.53 98.53 0
May 02 2024 99.17 -1.27 -1.27% 99.17 99.17 99.17 0
Apr 30 2024 100.45 1.34 1.35% 100.45 100.45 100.45 0
Apr 29 2024 99.11 0.66 0.67% 99.11 99.11 99.11 0
Apr 26 2024 98.45 -0.42 -0.42% 98.45 98.45 98.45 0
Apr 25 2024 98.87 4.23 4.47% 98.87 98.87 98.87 0
Apr 24 2024 94.64 -1.24 -1.29% 94.64 94.64 94.64 0
Apr 23 2024 95.88 0.73 0.77% 95.88 95.88 95.88 0
Apr 22 2024 95.15 1.38 1.47% 95.15 95.15 95.15 0
Apr 19 2024 93.77 1.79 1.95% 93.77 93.77 93.77 0
Apr 18 2024 91.98 -1.03 -1.10% 91.98 91.98 91.98 0
Apr 17 2024 93.00 -0.66 -0.70% 93.00 93.00 93.00 0
Apr 16 2024 93.66 -0.71 -0.75% 93.66 93.66 93.66 0
Apr 15 2024 94.37 1.06 1.13% 94.37 94.37 94.37 0
Apr 12 2024 93.31 -0.22 -0.23% 93.31 93.31 93.31 0
Apr 11 2024 93.53 -1.56 -1.64% 93.53 93.53 93.53 0
Apr 10 2024 95.09 0.97 1.03% 95.09 95.09 95.09 0
Apr 09 2024 94.12 0.24 0.25% 94.12 94.12 94.12 0
Apr 08 2024 93.89 -0.37 -0.39% 93.89 93.89 93.89 0
Apr 05 2024 94.25 -1.49 -1.56% 94.25 94.25 94.25 0
Apr 04 2024 95.74 -0.28 -0.29% 95.74 95.74 95.74 0
Apr 03 2024 96.02 0.48 0.51% 96.02 96.02 96.02 0
Apr 02 2024 95.54 -2.62 -2.67% 95.54 95.54 95.54 0
Mar 28 2024 98.16 -0.86 -0.87% 98.16 98.16 98.16 0
Mar 27 2024 99.02 0.50 0.50% 99.02 99.02 99.02 0
Mar 26 2024 98.53 1.78 1.84% 98.53 98.53 98.53 0
Mar 25 2024 96.74 1.08 1.13% 96.74 96.74 96.74 0
Mar 22 2024 95.67 1.01 1.07% 95.67 95.67 95.67 0
Mar 21 2024 94.65 0.08 0.08% 94.65 94.65 94.65 0
Mar 20 2024 94.58 0.47 0.50% 94.58 94.58 94.58 0
Mar 19 2024 94.10 -0.86 -0.91% 94.10 94.10 94.10 0
Mar 18 2024 94.96 -0.22 -0.23% 94.96 94.96 94.96 0

Your Recent History

Delayed Upgrade Clock