Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext S Sanofi 070322 GR 333 | SSSNG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.898 | 0.89% | 101.96 | 12:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.96 | 101.06 |
SSSNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSSNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 101.06 | 0.94 | 0.94% | 101.06 | 101.06 | 101.06 | 0 |
| May 20 2024 | 100.12 | -0.01 | -0.01% | 100.12 | 100.12 | 100.12 | 0 |
| May 17 2024 | 100.13 | -1.20 | -1.19% | 100.13 | 100.13 | 100.13 | 0 |
| May 16 2024 | 101.33 | -0.36 | -0.35% | 101.33 | 101.33 | 101.33 | 0 |
| May 15 2024 | 101.69 | -1.27 | -1.23% | 101.69 | 101.69 | 101.69 | 0 |
| May 14 2024 | 102.96 | -1.15 | -1.10% | 102.96 | 102.96 | 102.96 | 0 |
| May 13 2024 | 104.10 | 2.31 | 2.27% | 104.10 | 104.10 | 104.10 | 0 |
| May 10 2024 | 101.80 | 1.24 | 1.23% | 101.80 | 101.80 | 101.80 | 0 |
| May 09 2024 | 100.55 | 0.11 | 0.11% | 100.55 | 100.55 | 100.55 | 0 |
| May 08 2024 | 100.45 | 1.30 | 1.31% | 100.45 | 100.45 | 100.45 | 0 |
| May 07 2024 | 99.15 | 0.93 | 0.94% | 99.15 | 99.15 | 99.15 | 0 |
| May 06 2024 | 98.22 | -0.30 | -0.31% | 98.22 | 98.22 | 98.22 | 0 |
| May 03 2024 | 98.53 | -0.65 | -0.65% | 98.53 | 98.53 | 98.53 | 0 |
| May 02 2024 | 99.17 | -1.27 | -1.27% | 99.17 | 99.17 | 99.17 | 0 |
| Apr 30 2024 | 100.45 | 1.34 | 1.35% | 100.45 | 100.45 | 100.45 | 0 |
| Apr 29 2024 | 99.11 | 0.66 | 0.67% | 99.11 | 99.11 | 99.11 | 0 |
| Apr 26 2024 | 98.45 | -0.42 | -0.42% | 98.45 | 98.45 | 98.45 | 0 |
| Apr 25 2024 | 98.87 | 4.23 | 4.47% | 98.87 | 98.87 | 98.87 | 0 |
| Apr 24 2024 | 94.64 | -1.24 | -1.29% | 94.64 | 94.64 | 94.64 | 0 |
| Apr 23 2024 | 95.88 | 0.73 | 0.77% | 95.88 | 95.88 | 95.88 | 0 |
| Apr 22 2024 | 95.15 | 1.38 | 1.47% | 95.15 | 95.15 | 95.15 | 0 |
