Euronext S Sanofi 070322 GR Decrement 333 (SSSND)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 93.899 | -0.09 | -0.10 | 93.899 | 93.899 | 93.899 | 0 |
| 1719333000 | 93.991 | 0.52 | 0.56 | 93.991 | 93.991 | 93.991 | 0 |
| 1719246600 | 93.472 | 2.81 | 3.10 | 93.472 | 93.472 | 93.472 | 0 |
| 1718987400 | 90.664 | -0.52 | -0.57 | 90.664 | 90.664 | 90.664 | 0 |
| 1718901000 | 91.181 | 1.33 | 1.48 | 91.181 | 91.181 | 91.181 | 0 |
| 1718814600 | 89.855 | -1.76 | -1.92 | 89.855 | 89.855 | 89.855 | 0 |
| 1718728200 | 91.613 | 0.86 | 0.95 | 91.613 | 91.613 | 91.613 | 0 |
| 1718641800 | 90.753 | 1.26 | 1.40 | 90.753 | 90.753 | 90.753 | 0 |
| 1718382600 | 89.496 | -1.56 | -1.72 | 89.496 | 89.496 | 89.496 | 0 |
| 1718296200 | 91.059 | -1.43 | -1.54 | 91.059 | 91.059 | 91.059 | 0 |
| 1718209800 | 92.487 | -0.62 | -0.67 | 92.487 | 92.487 | 92.487 | 0 |
| 1718123400 | 93.107 | -1.32 | -1.40 | 93.107 | 93.107 | 93.107 | 0 |
| 1718037000 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1717777800 | 94.428 | 0.11 | 0.12 | 94.428 | 94.428 | 94.428 | 0 |
| 1717691400 | 94.313 | 0.32 | 0.34 | 94.313 | 94.313 | 94.313 | 0 |
| 1717605000 | 93.99 | 0.43 | 0.46 | 93.99 | 93.99 | 93.99 | 0 |
| 1717518600 | 93.564 | 0.16 | 0.17 | 93.564 | 93.564 | 93.564 | 0 |
| 1717432200 | 93.407 | 0.33 | 0.36 | 93.407 | 93.407 | 93.407 | 0 |
| 1717173000 | 93.072 | 1.23 | 1.33 | 93.072 | 93.072 | 93.072 | 0 |
| 1717086600 | 91.847 | 0.88 | 0.97 | 91.847 | 91.847 | 91.847 | 0 |
| 1717000200 | 90.964 | -0.91 | -0.99 | 90.964 | 90.964 | 90.964 | 0 |
| 1716913800 | 91.876 | -1.34 | -1.43 | 91.876 | 91.876 | 91.876 | 0 |
| 1716827400 | 93.212 | 0.33 | 0.35 | 93.212 | 93.212 | 93.212 | 0 |
| 1716568200 | 92.887 | -0.67 | -0.72 | 92.887 | 92.887 | 92.887 | 0 |
| 1716481800 | 93.56 | -0.67 | -0.72 | 93.56 | 93.56 | 93.56 | 0 |
| 1716395400 | 94.234 | 0.82 | 0.88 | 94.234 | 94.234 | 94.234 | 0 |
| 1716309000 | 93.412 | 0.86 | 0.93 | 93.412 | 93.412 | 93.412 | 0 |
| 1716222600 | 92.55 | -0.04 | -0.04 | 92.55 | 92.55 | 92.55 | 0 |
| 1715963400 | 92.587 | -1.12 | -1.20 | 92.587 | 92.587 | 92.587 | 0 |
| 1715877000 | 93.708 | -0.34 | -0.36 | 93.708 | 93.708 | 93.708 | 0 |
| 1715790600 | 94.049 | -2.25 | -2.34 | 94.049 | 94.049 | 94.049 | 0 |
| 1715704200 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1715617800 | 96.3 | 2.11 | 2.24 | 96.3 | 96.3 | 96.3 | 0 |
| 1715358600 | 94.191 | 1.14 | 1.22 | 94.191 | 94.191 | 94.191 | 0 |
| 1715272200 | 93.052 | 0.09 | 0.10 | 93.052 | 93.052 | 93.052 | 0 |
| 1715185800 | 92.961 | 1.19 | 1.30 | 92.961 | 92.961 | 92.961 | 0 |
| 1715099400 | 91.772 | 0.85 | 0.93 | 91.772 | 91.772 | 91.772 | 0 |
| 1715013000 | 90.922 | -0.31 | -0.34 | 90.922 | 90.922 | 90.922 | 0 |
| 1714753800 | 91.229 | -0.61 | -0.66 | 91.229 | 91.229 | 91.229 | 0 |
| 1714667400 | 91.837 | -1.2 | -1.29 | 91.837 | 91.837 | 91.837 | 0 |
| 1714494600 | 93.035 | 1.23 | 1.34 | 93.035 | 93.035 | 93.035 | 0 |
| 1714408200 | 91.805 | 0.58 | 0.64 | 91.805 | 91.805 | 91.805 | 0 |
| 1714149000 | 91.222 | -0.4 | -0.44 | 91.222 | 91.222 | 91.222 | 0 |
| 1714062600 | 91.621 | 3.91 | 4.46 | 91.621 | 91.621 | 91.621 | 0 |
| 1713976200 | 87.71 | -1.16 | -1.30 | 87.71 | 87.71 | 87.71 | 0 |
| 1713889800 | 88.869 | 0.67 | 0.76 | 88.869 | 88.869 | 88.869 | 0 |
| 1713803400 | 88.198 | 1.25 | 1.44 | 88.198 | 88.198 | 88.198 | 0 |
| 1713544200 | 86.945 | 1.65 | 1.94 | 86.945 | 86.945 | 86.945 | 0 |
| 1713457800 | 85.293 | -0.96 | -1.11 | 85.293 | 85.293 | 85.293 | 0 |
| 1713371400 | 86.253 | -0.62 | -0.71 | 86.253 | 86.253 | 86.253 | 0 |
| 1713285000 | 86.872 | -0.67 | -0.77 | 86.872 | 86.872 | 86.872 | 0 |
| 1713198600 | 87.542 | 0.95 | 1.10 | 87.542 | 87.542 | 87.542 | 0 |
| 1712939400 | 86.588 | -0.21 | -0.24 | 86.588 | 86.588 | 86.588 | 0 |
| 1712853000 | 86.798 | -1.46 | -1.66 | 86.798 | 86.798 | 86.798 | 0 |
| 1712766600 | 88.259 | 0.89 | 1.02 | 88.259 | 88.259 | 88.259 | 0 |
| 1712680200 | 87.367 | 0.21 | 0.24 | 87.367 | 87.367 | 87.367 | 0 |
| 1712593800 | 87.155 | -0.37 | -0.42 | 87.155 | 87.155 | 87.155 | 0 |
| 1712334600 | 87.523 | -1.39 | -1.57 | 87.523 | 87.523 | 87.523 | 0 |
| 1712248200 | 88.916 | -0.27 | -0.30 | 88.916 | 88.916 | 88.916 | 0 |
| 1712161800 | 89.185 | 0.44 | 0.50 | 89.185 | 89.185 | 89.185 | 0 |
| 1712075400 | 88.743 | -2.48 | -2.72 | 88.743 | 88.743 | 88.743 | 0 |
| 1711647000 | 91.226 | -0.81 | -0.88 | 91.226 | 91.226 | 91.226 | 0 |
| 1711560600 | 92.038 | 0.45 | 0.49 | 92.038 | 92.038 | 92.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
