Euronext S Sanofi 070322 GR Decrement 333 (SSSND)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.48 | 2.47332203052 | 100.27 | 102.75 | 100.27 | 0 | 0 | IX |
| 4 | 7.467 | 7.83665501716 | 95.283 | 102.75 | 94.371 | 0 | 0 | IX |
| 12 | 4.107 | 4.16349867705 | 98.643 | 102.75 | 90.413 | 0 | 0 | IX |
| 26 | 4.412 | 4.48656673921 | 98.338 | 108.63 | 90.413 | 0 | 0 | IX |
| 52 | 9.242 | 9.88364631903 | 93.508 | 108.63 | 85.293 | 0 | 0 | IX |
| 156 | 2.314 | 2.30395475726 | 100.436 | 108.63 | 78.981 | 0 | 0 | IX |
| 260 | 2.314 | 2.30395475726 | 100.436 | 108.63 | 78.981 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 102.75 | 1.17 | 1.15 | 102.75 | 102.75 | 102.75 | 0 |
| 1737739800 | 101.581 | 0.27 | 0.26 | 101.581 | 101.581 | 101.581 | 0 |
| 1737653400 | 101.316 | 1.05 | 1.04 | 101.316 | 101.316 | 101.316 | 0 |
| 1737567000 | 100.27 | -0.02 | -0.02 | 100.27 | 100.27 | 100.27 | 0 |
| 1737480600 | 100.289 | 0 | 0.00 | 100.289 | 100.289 | 100.289 | 0 |
| 1737394200 | 100.289 | 0.64 | 0.65 | 100.289 | 100.289 | 100.289 | 0 |
| 1737135000 | 99.646 | 0.31 | 0.31 | 99.646 | 99.646 | 99.646 | 0 |
| 1737048600 | 99.341 | 2.08 | 2.14 | 99.341 | 99.341 | 99.341 | 0 |
| 1736962200 | 97.259 | 2.61 | 2.76 | 97.259 | 97.259 | 97.259 | 0 |
| 1736875800 | 94.649 | -1.77 | -1.83 | 94.649 | 94.649 | 94.649 | 0 |
| 1736789400 | 96.414 | -0.68 | -0.70 | 96.414 | 96.414 | 96.414 | 0 |
| 1736530200 | 97.092 | -0.71 | -0.73 | 97.092 | 97.092 | 97.092 | 0 |
| 1736443800 | 97.802 | 0.63 | 0.65 | 97.802 | 97.802 | 97.802 | 0 |
| 1736357400 | 97.171 | -0.19 | -0.20 | 97.171 | 97.171 | 97.171 | 0 |
| 1736271000 | 97.363 | 1.2 | 1.25 | 97.363 | 97.363 | 97.363 | 0 |
| 1736184600 | 96.163 | 1.79 | 1.90 | 96.163 | 96.163 | 96.163 | 0 |
| 1735925400 | 94.371 | -1.48 | -1.55 | 94.371 | 94.371 | 94.371 | 0 |
| 1735839000 | 95.854 | 0.57 | 0.60 | 95.854 | 95.854 | 95.854 | 0 |
| 1735666200 | 95.283 | 0.6 | 0.63 | 95.283 | 95.283 | 95.283 | 0 |
| 1735579800 | 94.682 | -0.17 | -0.18 | 94.682 | 94.682 | 94.682 | 0 |
| 1735320600 | 94.852 | 1.53 | 1.64 | 94.852 | 94.852 | 94.852 | 0 |
| 1735061400 | 93.323 | -0.04 | -0.04 | 93.323 | 93.323 | 93.323 | 0 |
| 1734975000 | 93.363 | 0.48 | 0.52 | 93.363 | 93.363 | 93.363 | 0 |
| 1734715800 | 92.881 | -0.23 | -0.25 | 92.881 | 92.881 | 92.881 | 0 |
| 1734629400 | 93.114 | -0.32 | -0.34 | 93.114 | 93.114 | 93.114 | 0 |
| 1734543000 | 93.429 | 0.05 | 0.06 | 93.429 | 93.429 | 93.429 | 0 |
| 1734456600 | 93.377 | 2.96 | 3.28 | 93.377 | 93.377 | 93.377 | 0 |
| 1734370200 | 90.413 | -0.38 | -0.42 | 90.413 | 90.413 | 90.413 | 0 |
| 1734111000 | 90.797 | -1.56 | -1.69 | 90.797 | 90.797 | 90.797 | 0 |
| 1734024600 | 92.354 | -0.62 | -0.67 | 92.354 | 92.354 | 92.354 | 0 |
| 1733938200 | 92.974 | -0.48 | -0.51 | 92.974 | 92.974 | 92.974 | 0 |
| 1733851800 | 93.452 | -0.08 | -0.09 | 93.452 | 93.452 | 93.452 | 0 |
| 1733765400 | 93.532 | -0.4 | -0.42 | 93.532 | 93.532 | 93.532 | 0 |
| 1733506200 | 93.927 | 0.38 | 0.40 | 93.927 | 93.927 | 93.927 | 0 |
| 1733419800 | 93.549 | 0.45 | 0.48 | 93.549 | 93.549 | 93.549 | 0 |
| 1733333400 | 93.099 | -0.34 | -0.36 | 93.099 | 93.099 | 93.099 | 0 |
| 1733247000 | 93.434 | -0.16 | -0.17 | 93.434 | 93.434 | 93.434 | 0 |
| 1733160600 | 93.596 | -0.3 | -0.32 | 93.596 | 93.596 | 93.596 | 0 |
| 1732901400 | 93.899 | -0.02 | -0.02 | 93.899 | 93.899 | 93.899 | 0 |
| 1732815000 | 93.918 | -0.22 | -0.24 | 93.918 | 93.918 | 93.918 | 0 |
| 1732728600 | 94.142 | 0.59 | 0.63 | 94.142 | 94.142 | 94.142 | 0 |
| 1732642200 | 93.549 | -1.1 | -1.16 | 93.549 | 93.549 | 93.549 | 0 |
| 1732555800 | 94.65 | -0.42 | -0.44 | 94.65 | 94.65 | 94.65 | 0 |
| 1732296600 | 95.065 | 2.34 | 2.52 | 95.065 | 95.065 | 95.065 | 0 |
| 1732210200 | 92.727 | 0.06 | 0.07 | 92.727 | 92.727 | 92.727 | 0 |
| 1732123800 | 92.665 | -0.43 | -0.46 | 92.665 | 92.665 | 92.665 | 0 |
| 1732037400 | 93.092 | -0.28 | -0.29 | 93.092 | 93.092 | 93.092 | 0 |
| 1731951000 | 93.367 | 0.14 | 0.15 | 93.367 | 93.367 | 93.367 | 0 |
| 1731691800 | 93.231 | -3.16 | -3.28 | 93.231 | 93.231 | 93.231 | 0 |
| 1731605400 | 96.395 | -1.37 | -1.40 | 96.395 | 96.395 | 96.395 | 0 |
| 1731519000 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1731432600 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1731346200 | 97.76 | -0.06 | -0.06 | 97.76 | 97.76 | 97.76 | 0 |
| 1731087000 | 97.818 | 0 | 0.00 | 97.818 | 97.818 | 97.818 | 0 |
| 1731000600 | 97.817 | 0.09 | 0.10 | 97.817 | 97.817 | 97.817 | 0 |
| 1730914200 | 97.724 | -0.92 | -0.93 | 97.724 | 97.724 | 97.724 | 0 |
| 1730827800 | 98.643 | -1.22 | -1.22 | 98.643 | 98.643 | 98.643 | 0 |
| 1730741400 | 99.858 | -1.05 | -1.04 | 99.858 | 99.858 | 99.858 | 0 |
| 1730482200 | 100.908 | 1.62 | 1.63 | 100.908 | 100.908 | 100.908 | 0 |
| 1730395800 | 99.291 | -1.65 | -1.63 | 99.291 | 99.291 | 99.291 | 0 |
| 1730309400 | 100.937 | -1.37 | -1.34 | 100.937 | 100.937 | 100.937 | 0 |
| 1730223000 | 102.306 | -0.77 | -0.74 | 102.306 | 102.306 | 102.306 | 0 |
| 1730136600 | 103.072 | 0.69 | 0.67 | 103.072 | 103.072 | 103.072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
