News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.952 | -2.71348762969 | 35.084 | 35.178 | 34.182 | 0 | 0 | IX |
| 4 | 0.195 | 0.574594100834 | 33.937 | 35.178 | 33.937 | 0 | 0 | IX |
| 12 | 0.101 | 0.296788222503 | 34.031 | 35.178 | 32.285 | 0 | 0 | IX |
| 26 | -1.653 | -4.61925387732 | 35.785 | 37.422 | 32.285 | 0 | 0 | IX |
| 52 | 1.825 | 5.64893057232 | 32.307 | 37.422 | 29.902 | 0 | 0 | IX |
| 156 | 9.522 | 38.691588785 | 24.61 | 37.422 | 23.037 | 0 | 0 | IX |
| 260 | 9.522 | 38.691588785 | 24.61 | 37.422 | 23.037 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 34.132 | -0.05 | -0.15 | 34.132 | 34.132 | 34.132 | 0 |
| 1732728600 | 34.182 | -0.18 | -0.52 | 34.182 | 34.182 | 34.182 | 0 |
| 1732642200 | 34.36 | -0.27 | -0.77 | 34.36 | 34.36 | 34.36 | 0 |
| 1732555800 | 34.627 | -0.55 | -1.57 | 34.627 | 34.627 | 34.627 | 0 |
| 1732296600 | 35.178 | 0.09 | 0.27 | 35.178 | 35.178 | 35.178 | 0 |
| 1732210200 | 35.084 | 0.56 | 1.63 | 35.084 | 35.084 | 35.084 | 0 |
| 1732123800 | 34.522 | -0.14 | -0.40 | 34.522 | 34.522 | 34.522 | 0 |
| 1732037400 | 34.661 | -0.18 | -0.53 | 34.661 | 34.661 | 34.661 | 0 |
| 1731951000 | 34.844 | 0.28 | 0.82 | 34.844 | 34.844 | 34.844 | 0 |
| 1731691800 | 34.56 | 0.27 | 0.78 | 34.56 | 34.56 | 34.56 | 0 |
| 1731605400 | 34.293 | -0.07 | -0.20 | 34.293 | 34.293 | 34.293 | 0 |
| 1731519000 | 34.361 | 0 | 0.00 | 34.361 | 34.361 | 34.361 | 0 |
| 1731432600 | 34.361 | 0 | 0.00 | 34.361 | 34.361 | 34.361 | 0 |
| 1731346200 | 34.361 | -0.06 | -0.16 | 34.361 | 34.361 | 34.361 | 0 |
| 1731087000 | 34.416 | -0.4 | -1.15 | 34.416 | 34.416 | 34.416 | 0 |
| 1731000600 | 34.818 | 0.2 | 0.59 | 34.818 | 34.818 | 34.818 | 0 |
| 1730914200 | 34.614 | 0.03 | 0.08 | 34.614 | 34.614 | 34.614 | 0 |
| 1730827800 | 34.587 | 0.22 | 0.64 | 34.587 | 34.587 | 34.587 | 0 |
| 1730741400 | 34.366 | 0.07 | 0.21 | 34.366 | 34.366 | 34.366 | 0 |
| 1730482200 | 34.295 | 0.36 | 1.05 | 34.295 | 34.295 | 34.295 | 0 |
| 1730395800 | 33.937 | 0.76 | 2.29 | 33.937 | 33.937 | 33.937 | 0 |
| 1730309400 | 33.177 | -0.08 | -0.25 | 33.177 | 33.177 | 33.177 | 0 |
| 1730223000 | 33.259999 | -0.33 | -0.97 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1730136600 | 33.585 | -0.46 | -1.36 | 33.585 | 33.585 | 33.585 | 0 |
| 1729873800 | 34.047 | 0.14 | 0.41 | 34.047 | 34.047 | 34.047 | 0 |
| 1729787400 | 33.909 | -0.01 | -0.02 | 33.909 | 33.909 | 33.909 | 0 |
| 1729701000 | 33.915 | -0.33 | -0.96 | 33.915 | 33.915 | 33.915 | 0 |
| 1729614600 | 34.245 | 0.22 | 0.66 | 34.245 | 34.245 | 34.245 | 0 |
| 1729528200 | 34.02 | 0.18 | 0.52 | 34.02 | 34.02 | 34.02 | 0 |
| 1729269000 | 33.843 | -0.25 | -0.74 | 33.843 | 33.843 | 33.843 | 0 |
| 1729182600 | 34.097 | 0.68 | 2.04 | 34.097 | 34.097 | 34.097 | 0 |
| 1729096200 | 33.414 | 0 | 0.00 | 33.414 | 33.414 | 33.414 | 0 |
| 1729009800 | 33.414 | -1.04 | -3.00 | 33.414 | 33.414 | 33.414 | 0 |
| 1728923400 | 34.449 | 0.02 | 0.05 | 34.449 | 34.449 | 34.449 | 0 |
| 1728664200 | 34.433 | 0.13 | 0.37 | 34.433 | 34.433 | 34.433 | 0 |
| 1728577800 | 34.306 | 0 | 0.00 | 34.306 | 34.306 | 34.306 | 0 |
| 1728491400 | 34.306 | 0.13 | 0.37 | 34.306 | 34.306 | 34.306 | 0 |
| 1728405000 | 34.179 | -0.74 | -2.13 | 34.179 | 34.179 | 34.179 | 0 |
| 1728318600 | 34.923 | 0.63 | 1.83 | 34.923 | 34.923 | 34.923 | 0 |
| 1728059400 | 34.295 | 0.33 | 0.96 | 34.295 | 34.295 | 34.295 | 0 |
| 1727973000 | 33.97 | 0.2 | 0.60 | 33.97 | 33.97 | 33.97 | 0 |
| 1727886600 | 33.766 | 0.59 | 1.79 | 33.766 | 33.766 | 33.766 | 0 |
| 1727800200 | 33.171999 | 0.61 | 1.88 | 33.171999 | 33.171999 | 33.171999 | 0 |
| 1727713800 | 32.56 | 0.11 | 0.34 | 32.56 | 32.56 | 32.56 | 0 |
| 1727454600 | 32.45 | 0.17 | 0.51 | 32.45 | 32.45 | 32.45 | 0 |
| 1727368200 | 32.284999 | -1.44 | -4.28 | 32.284999 | 32.284999 | 32.284999 | 0 |
| 1727281800 | 33.728 | -0.58 | -1.68 | 33.728 | 33.728 | 33.728 | 0 |
| 1727195400 | 34.306 | -0.01 | -0.01 | 34.306 | 34.306 | 34.306 | 0 |
| 1727109000 | 34.311 | 0.39 | 1.15 | 34.311 | 34.311 | 34.311 | 0 |
| 1726849800 | 33.92 | -0.42 | -1.22 | 33.92 | 33.92 | 33.92 | 0 |
| 1726763400 | 34.339 | 0.58 | 1.73 | 34.339 | 34.339 | 34.339 | 0 |
| 1726677000 | 33.755 | 0.02 | 0.07 | 33.755 | 33.755 | 33.755 | 0 |
| 1726590600 | 33.733 | 0.26 | 0.77 | 33.733 | 33.733 | 33.733 | 0 |
| 1726504200 | 33.473999 | -0.13 | -0.38 | 33.473999 | 33.473999 | 33.473999 | 0 |
| 1726245000 | 33.601 | 0.23 | 0.68 | 33.601 | 33.601 | 33.601 | 0 |
| 1726158600 | 33.375 | 0.35 | 1.05 | 33.375 | 33.375 | 33.375 | 0 |
| 1726072200 | 33.028 | -0.09 | -0.28 | 33.028 | 33.028 | 33.028 | 0 |
| 1725985800 | 33.122 | -0.5 | -1.49 | 33.122 | 33.122 | 33.122 | 0 |
| 1725899400 | 33.623 | 0.36 | 1.08 | 33.623 | 33.623 | 33.623 | 0 |
| 1725640200 | 33.265 | -0.77 | -2.25 | 33.265 | 33.265 | 33.265 | 0 |
| 1725553800 | 34.031 | -0.12 | -0.34 | 34.031 | 34.031 | 34.031 | 0 |
| 1725467400 | 34.146 | -0.38 | -1.10 | 34.146 | 34.146 | 34.146 | 0 |
| 1725381000 | 34.526 | -0.93 | -2.63 | 34.526 | 34.526 | 34.526 | 0 |
| 1725294600 | 35.457 | 0.1 | 0.28 | 35.457 | 35.457 | 35.457 | 0 |
| 1725035400 | 35.358 | -0.46 | -1.29 | 35.358 | 35.358 | 35.358 | 0 |
| 1724949000 | 35.82 | 0.24 | 0.67 | 35.82 | 35.82 | 35.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
