Euronext S Shell 070322 GR 091 (SSSHG)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.073 | -0.201412647611 | 36.244 | 36.661 | 36.244 | 0 | 0 | IX |
| 4 | 1.355 | 3.89188878676 | 34.816 | 36.661 | 34.427 | 0 | 0 | IX |
| 12 | 1.983 | 5.80028080028 | 34.188 | 36.661 | 32.491 | 0 | 0 | IX |
| 26 | 0.725 | 2.04536478023 | 35.446 | 36.661 | 32.285 | 0 | 0 | IX |
| 52 | 4.195 | 13.1192144108 | 31.976 | 37.422 | 31.409 | 0 | 0 | IX |
| 156 | 11.561 | 46.9768386835 | 24.61 | 37.422 | 23.037 | 0 | 0 | IX |
| 260 | 11.561 | 46.9768386835 | 24.61 | 37.422 | 23.037 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 36.661 | 0.01 | 0.02 | 36.661 | 36.661 | 36.661 | 0 |
| 1739986200 | 36.655 | 0.13 | 0.35 | 36.655 | 36.655 | 36.655 | 0 |
| 1739899800 | 36.526 | 0.02 | 0.06 | 36.526 | 36.526 | 36.526 | 0 |
| 1739813400 | 36.503 | 0.26 | 0.71 | 36.503 | 36.503 | 36.503 | 0 |
| 1739554200 | 36.244 | 0.29 | 0.81 | 36.244 | 36.244 | 36.244 | 0 |
| 1739467800 | 35.952 | -0.35 | -0.95 | 35.952 | 35.952 | 35.952 | 0 |
| 1739381400 | 36.297 | 0 | 0.00 | 36.297 | 36.297 | 36.297 | 0 |
| 1739295000 | 36.297 | 0.7 | 1.97 | 36.297 | 36.297 | 36.297 | 0 |
| 1739208600 | 35.595 | 0 | 0.01 | 35.595 | 35.595 | 35.595 | 0 |
| 1738949400 | 35.59 | 0.07 | 0.20 | 35.59 | 35.59 | 35.59 | 0 |
| 1738863000 | 35.518 | -0.07 | -0.19 | 35.518 | 35.518 | 35.518 | 0 |
| 1738776600 | 35.584 | -0.11 | -0.30 | 35.584 | 35.584 | 35.584 | 0 |
| 1738690200 | 35.69 | 0.24 | 0.69 | 35.69 | 35.69 | 35.69 | 0 |
| 1738603800 | 35.445 | -0.34 | -0.95 | 35.445 | 35.445 | 35.445 | 0 |
| 1738344600 | 35.785 | 0.17 | 0.47 | 35.785 | 35.785 | 35.785 | 0 |
| 1738258200 | 35.618 | 1.01 | 2.91 | 35.618 | 35.618 | 35.618 | 0 |
| 1738171800 | 34.611 | 0.14 | 0.42 | 34.611 | 34.611 | 34.611 | 0 |
| 1738085400 | 34.466 | 0.04 | 0.11 | 34.466 | 34.466 | 34.466 | 0 |
| 1737999000 | 34.427 | -0.39 | -1.12 | 34.427 | 34.427 | 34.427 | 0 |
| 1737739800 | 34.816 | -0.77 | -2.16 | 34.816 | 34.816 | 34.816 | 0 |
| 1737653400 | 35.584 | -0.07 | -0.20 | 35.584 | 35.584 | 35.584 | 0 |
| 1737567000 | 35.657 | -0.37 | -1.02 | 35.657 | 35.657 | 35.657 | 0 |
| 1737480600 | 36.024 | 0 | 0.00 | 36.024 | 36.024 | 36.024 | 0 |
| 1737394200 | 36.024 | -0.1 | -0.26 | 36.024 | 36.024 | 36.024 | 0 |
| 1737135000 | 36.119 | 0.32 | 0.90 | 36.119 | 36.119 | 36.119 | 0 |
| 1737048600 | 35.796 | 0.04 | 0.11 | 35.796 | 35.796 | 35.796 | 0 |
| 1736962200 | 35.757 | 0.27 | 0.75 | 35.757 | 35.757 | 35.757 | 0 |
| 1736875800 | 35.49 | -0.14 | -0.39 | 35.49 | 35.49 | 35.49 | 0 |
| 1736789400 | 35.629 | 0.44 | 1.25 | 35.629 | 35.629 | 35.629 | 0 |
| 1736530200 | 35.189 | 0.08 | 0.22 | 35.189 | 35.189 | 35.189 | 0 |
| 1736443800 | 35.111 | 0.34 | 0.99 | 35.111 | 35.111 | 35.111 | 0 |
| 1736357400 | 34.766 | -0.6 | -1.69 | 34.766 | 34.766 | 34.766 | 0 |
| 1736271000 | 35.362 | 0.42 | 1.21 | 35.362 | 35.362 | 35.362 | 0 |
| 1736184600 | 34.939 | 0.12 | 0.35 | 34.939 | 34.939 | 34.939 | 0 |
| 1735925400 | 34.816 | 0.53 | 1.54 | 34.816 | 34.816 | 34.816 | 0 |
| 1735839000 | 34.288 | 0.77 | 2.31 | 34.288 | 34.288 | 34.288 | 0 |
| 1735666200 | 33.514 | 0.41 | 1.23 | 33.514 | 33.514 | 33.514 | 0 |
| 1735579800 | 33.107999 | 0 | 0.00 | 33.107999 | 33.107999 | 33.107999 | 0 |
| 1735320600 | 33.107999 | 0.23 | 0.69 | 33.107999 | 33.107999 | 33.107999 | 0 |
| 1735061400 | 32.88 | 0.31 | 0.94 | 32.88 | 32.88 | 32.88 | 0 |
| 1734975000 | 32.573999 | 0.08 | 0.26 | 32.573999 | 32.573999 | 32.573999 | 0 |
| 1734715800 | 32.491 | -0.17 | -0.51 | 32.491 | 32.491 | 32.491 | 0 |
| 1734629400 | 32.656999 | -0.26 | -0.78 | 32.656999 | 32.656999 | 32.656999 | 0 |
| 1734543000 | 32.912999 | 0.16 | 0.49 | 32.912999 | 32.912999 | 32.912999 | 0 |
| 1734456600 | 32.752 | -0.61 | -1.82 | 32.752 | 32.752 | 32.752 | 0 |
| 1734370200 | 33.359 | -0.42 | -1.23 | 33.359 | 33.359 | 33.359 | 0 |
| 1734111000 | 33.776 | -0.26 | -0.75 | 33.776 | 33.776 | 33.776 | 0 |
| 1734024600 | 34.032 | 0.06 | 0.16 | 34.032 | 34.032 | 34.032 | 0 |
| 1733938200 | 33.976 | -0.29 | -0.85 | 33.976 | 33.976 | 33.976 | 0 |
| 1733851800 | 34.266 | -0.06 | -0.16 | 34.266 | 34.266 | 34.266 | 0 |
| 1733765400 | 34.321 | 0.84 | 2.51 | 34.321 | 34.321 | 34.321 | 0 |
| 1733506200 | 33.481 | -0.24 | -0.71 | 33.481 | 33.481 | 33.481 | 0 |
| 1733419800 | 33.72 | -0.53 | -1.54 | 33.72 | 33.72 | 33.72 | 0 |
| 1733333400 | 34.249 | -0.29 | -0.84 | 34.249 | 34.249 | 34.249 | 0 |
| 1733247000 | 34.538 | 0.56 | 1.64 | 34.538 | 34.538 | 34.538 | 0 |
| 1733160600 | 33.982 | -0.21 | -0.60 | 33.982 | 33.982 | 33.982 | 0 |
| 1732901400 | 34.188 | 0.06 | 0.16 | 34.188 | 34.188 | 34.188 | 0 |
| 1732815000 | 34.132 | -0.05 | -0.15 | 34.132 | 34.132 | 34.132 | 0 |
| 1732728600 | 34.182 | -0.18 | -0.52 | 34.182 | 34.182 | 34.182 | 0 |
| 1732642200 | 34.36 | -0.27 | -0.77 | 34.36 | 34.36 | 34.36 | 0 |
| 1732555800 | 34.627 | -0.55 | -1.57 | 34.627 | 34.627 | 34.627 | 0 |
| 1732296600 | 35.178 | 0.09 | 0.27 | 35.178 | 35.178 | 35.178 | 0 |
| 1732210200 | 35.084 | 0.56 | 1.63 | 35.084 | 35.084 | 35.084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
