Euronext S Stellantis 280824 Decrement 12 (SSS3D)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.255 | 2.08691382274 | 12.219 | 12.474 | 12.179 | 0 | 0 | IX |
| 4 | 0.288 | 2.36336779911 | 12.186 | 12.474 | 11.612 | 0 | 0 | IX |
| 12 | 0.045 | 0.362056480811 | 12.429 | 12.983 | 11.458 | 0 | 0 | IX |
| 26 | -1.795 | -12.5797182704 | 14.269 | 14.448 | 11.458 | 0 | 0 | IX |
| 52 | -1.795 | -12.5797182704 | 14.269 | 14.448 | 11.458 | 0 | 0 | IX |
| 156 | -1.795 | -12.5797182704 | 14.269 | 14.448 | 11.458 | 0 | 0 | IX |
| 260 | -1.795 | -12.5797182704 | 14.269 | 14.448 | 11.458 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 12.474 | 0.17 | 1.39 | 12.474 | 12.474 | 12.474 | 0 |
| 1737739800 | 12.303 | 0.12 | 1.02 | 12.303 | 12.303 | 12.303 | 0 |
| 1737653400 | 12.179 | -0.04 | -0.33 | 12.179 | 12.179 | 12.179 | 0 |
| 1737567000 | 12.219 | -0.15 | -1.20 | 12.219 | 12.219 | 12.219 | 0 |
| 1737480600 | 12.368 | 0 | 0.00 | 12.368 | 12.368 | 12.368 | 0 |
| 1737394200 | 12.368 | 0.28 | 2.29 | 12.368 | 12.368 | 12.368 | 0 |
| 1737135000 | 12.091 | 0.33 | 2.78 | 12.091 | 12.091 | 12.091 | 0 |
| 1737048600 | 11.764 | -0.12 | -1.02 | 11.764 | 11.764 | 11.764 | 0 |
| 1736962200 | 11.885 | 0.22 | 1.87 | 11.885 | 11.885 | 11.885 | 0 |
| 1736875800 | 11.667 | 0.05 | 0.47 | 11.667 | 11.667 | 11.667 | 0 |
| 1736789400 | 11.612 | -0.24 | -2.01 | 11.612 | 11.612 | 11.612 | 0 |
| 1736530200 | 11.85 | -0.14 | -1.18 | 11.85 | 11.85 | 11.85 | 0 |
| 1736443800 | 11.992 | -0.03 | -0.27 | 11.992 | 11.992 | 11.992 | 0 |
| 1736357400 | 12.025 | -0.33 | -2.66 | 12.025 | 12.025 | 12.025 | 0 |
| 1736271000 | 12.354 | 0.13 | 1.05 | 12.354 | 12.354 | 12.354 | 0 |
| 1736184600 | 12.226 | 0.45 | 3.82 | 12.226 | 12.226 | 12.226 | 0 |
| 1735925400 | 11.776 | -0.43 | -3.55 | 11.776 | 11.776 | 11.776 | 0 |
| 1735839000 | 12.209 | 0.02 | 0.19 | 12.209 | 12.209 | 12.209 | 0 |
| 1735666200 | 12.186 | -0 | -0.02 | 12.186 | 12.186 | 12.186 | 0 |
| 1735579800 | 12.189 | -0.02 | -0.13 | 12.189 | 12.189 | 12.189 | 0 |
| 1735320600 | 12.205 | 0.24 | 1.97 | 12.205 | 12.205 | 12.205 | 0 |
| 1735061400 | 11.969 | -0 | -0.03 | 11.969 | 11.969 | 11.969 | 0 |
| 1734975000 | 11.972 | -0.05 | -0.37 | 11.972 | 11.972 | 11.972 | 0 |
| 1734715800 | 12.017 | 0.01 | 0.11 | 12.017 | 12.017 | 12.017 | 0 |
| 1734629400 | 12.004 | -0.38 | -3.03 | 12.004 | 12.004 | 12.004 | 0 |
| 1734543000 | 12.379 | -0.02 | -0.14 | 12.379 | 12.379 | 12.379 | 0 |
| 1734456600 | 12.396 | 0.02 | 0.19 | 12.396 | 12.396 | 12.396 | 0 |
| 1734370200 | 12.372 | -0.61 | -4.71 | 12.372 | 12.372 | 12.372 | 0 |
| 1734111000 | 12.983 | 0.13 | 1.04 | 12.983 | 12.983 | 12.983 | 0 |
| 1734024600 | 12.85 | 0.01 | 0.09 | 12.85 | 12.85 | 12.85 | 0 |
| 1733938200 | 12.839 | -0.08 | -0.63 | 12.839 | 12.839 | 12.839 | 0 |
| 1733851800 | 12.921 | 0.12 | 0.95 | 12.921 | 12.921 | 12.921 | 0 |
| 1733765400 | 12.799 | 0.18 | 1.45 | 12.799 | 12.799 | 12.799 | 0 |
| 1733506200 | 12.616 | 0.39 | 3.16 | 12.616 | 12.616 | 12.616 | 0 |
| 1733419800 | 12.23 | 0.44 | 3.77 | 12.23 | 12.23 | 12.23 | 0 |
| 1733333400 | 11.786 | 0.15 | 1.27 | 11.786 | 11.786 | 11.786 | 0 |
| 1733247000 | 11.638 | 0.18 | 1.57 | 11.638 | 11.638 | 11.638 | 0 |
| 1733160600 | 11.458 | -0.78 | -6.38 | 11.458 | 11.458 | 11.458 | 0 |
| 1732901400 | 12.239 | 0.18 | 1.48 | 12.239 | 12.239 | 12.239 | 0 |
| 1732815000 | 12.06 | 0.21 | 1.73 | 12.06 | 12.06 | 12.06 | 0 |
| 1732728600 | 11.855 | -0.07 | -0.55 | 11.855 | 11.855 | 11.855 | 0 |
| 1732642200 | 11.92 | -0.6 | -4.82 | 11.92 | 11.92 | 11.92 | 0 |
| 1732555800 | 12.524 | 0.28 | 2.32 | 12.524 | 12.524 | 12.524 | 0 |
| 1732296600 | 12.24 | 0.33 | 2.80 | 12.24 | 12.24 | 12.24 | 0 |
| 1732210200 | 11.907 | -0.04 | -0.33 | 11.907 | 11.907 | 11.907 | 0 |
| 1732123800 | 11.947 | -0.18 | -1.48 | 11.947 | 11.947 | 11.947 | 0 |
| 1732037400 | 12.127 | -0.27 | -2.15 | 12.127 | 12.127 | 12.127 | 0 |
| 1731951000 | 12.393 | -0.06 | -0.44 | 12.393 | 12.393 | 12.393 | 0 |
| 1731691800 | 12.448 | -0.09 | -0.73 | 12.448 | 12.448 | 12.448 | 0 |
| 1731605400 | 12.539 | 0.02 | 0.15 | 12.539 | 12.539 | 12.539 | 0 |
| 1731519000 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1731432600 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1731346200 | 12.52 | 0.21 | 1.71 | 12.52 | 12.52 | 12.52 | 0 |
| 1731087000 | 12.31 | -0.48 | -3.72 | 12.31 | 12.31 | 12.31 | 0 |
| 1731000600 | 12.786 | 0.14 | 1.12 | 12.786 | 12.786 | 12.786 | 0 |
| 1730914200 | 12.644 | 0.22 | 1.73 | 12.644 | 12.644 | 12.644 | 0 |
| 1730827800 | 12.429 | 0.04 | 0.31 | 12.429 | 12.429 | 12.429 | 0 |
| 1730741400 | 12.391 | -0.12 | -0.99 | 12.391 | 12.391 | 12.391 | 0 |
| 1730482200 | 12.515 | 0.12 | 0.98 | 12.515 | 12.515 | 12.515 | 0 |
| 1730395800 | 12.393 | 0.35 | 2.90 | 12.393 | 12.393 | 12.393 | 0 |
| 1730309400 | 12.044 | -0.16 | -1.31 | 12.044 | 12.044 | 12.044 | 0 |
| 1730223000 | 12.204 | -0.31 | -2.44 | 12.204 | 12.204 | 12.204 | 0 |
| 1730136600 | 12.509 | 0.02 | 0.18 | 12.509 | 12.509 | 12.509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
