Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SSS2P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 19.07 | 0.09 | 0.50% | 19.07 | 19.07 | 19.07 | 0 |
| Jun 19 2024 | 18.98 | -0.05 | -0.24% | 18.98 | 18.98 | 18.98 | 0 |
| Jun 18 2024 | 19.03 | 0.04 | 0.22% | 19.03 | 19.03 | 19.03 | 0 |
| Jun 17 2024 | 18.98 | 0.16 | 0.87% | 18.98 | 18.98 | 18.98 | 0 |
| Jun 14 2024 | 18.82 | -0.84 | -4.27% | 18.82 | 18.82 | 18.82 | 0 |
| Jun 13 2024 | 19.66 | -0.56 | -2.77% | 19.66 | 19.66 | 19.66 | 0 |
| Jun 12 2024 | 20.22 | 0.15 | 0.72% | 20.22 | 20.22 | 20.22 | 0 |
| Jun 11 2024 | 20.08 | -0.18 | -0.89% | 20.08 | 20.08 | 20.08 | 0 |
| Jun 10 2024 | 20.26 | 0.06 | 0.32% | 20.26 | 20.26 | 20.26 | 0 |
| Jun 07 2024 | 20.19 | -0.12 | -0.59% | 20.19 | 20.19 | 20.19 | 0 |
| Jun 06 2024 | 20.31 | 0.13 | 0.64% | 20.31 | 20.31 | 20.31 | 0 |
| Jun 05 2024 | 20.18 | 0.25 | 1.27% | 20.18 | 20.18 | 20.18 | 0 |
| Jun 04 2024 | 19.93 | -0.21 | -1.06% | 19.93 | 19.93 | 19.93 | 0 |
| Jun 03 2024 | 20.14 | -0.06 | -0.30% | 20.14 | 20.14 | 20.14 | 0 |
| May 31 2024 | 20.20 | -0.28 | -1.34% | 20.20 | 20.20 | 20.20 | 0 |
| May 30 2024 | 20.48 | 0.15 | 0.71% | 20.48 | 20.48 | 20.48 | 0 |
| May 29 2024 | 20.33 | -0.37 | -1.79% | 20.33 | 20.33 | 20.33 | 0 |
| May 28 2024 | 20.70 | -0.16 | -0.74% | 20.70 | 20.70 | 20.70 | 0 |
| May 27 2024 | 20.86 | 0.31 | 1.48% | 20.86 | 20.86 | 20.86 | 0 |
| May 24 2024 | 20.55 | 0.19 | 0.93% | 20.55 | 20.55 | 20.55 | 0 |
| May 23 2024 | 20.36 | -0.04 | -0.17% | 20.36 | 20.36 | 20.36 | 0 |
| May 22 2024 | 20.40 | -0.04 | -0.20% | 20.40 | 20.40 | 20.40 | 0 |
| May 21 2024 | 20.44 | -0.24 | -1.16% | 20.44 | 20.44 | 20.44 | 0 |
| May 20 2024 | 20.68 | -0.12 | -0.55% | 20.68 | 20.68 | 20.68 | 0 |
| May 17 2024 | 20.79 | -0.38 | -1.79% | 20.79 | 20.79 | 20.79 | 0 |
| May 16 2024 | 21.17 | -0.21 | -0.96% | 21.17 | 21.17 | 21.17 | 0 |
| May 15 2024 | 21.38 | -0.10 | -0.44% | 21.38 | 21.38 | 21.38 | 0 |
| May 14 2024 | 21.47 | 0.44 | 2.09% | 21.47 | 21.47 | 21.47 | 0 |
| May 13 2024 | 21.03 | 0.75 | 3.70% | 21.03 | 21.03 | 21.03 | 0 |
| May 10 2024 | 20.28 | 0.05 | 0.25% | 20.28 | 20.28 | 20.28 | 0 |
| May 09 2024 | 20.23 | 0.43 | 2.17% | 20.23 | 20.23 | 20.23 | 0 |
| May 08 2024 | 19.80 | -0.40 | -1.98% | 19.80 | 19.80 | 19.80 | 0 |
| May 07 2024 | 20.20 | -0.03 | -0.15% | 20.20 | 20.20 | 20.20 | 0 |
| May 06 2024 | 20.23 | -0.10 | -0.49% | 20.23 | 20.23 | 20.23 | 0 |
| May 03 2024 | 20.33 | 0.35 | 1.75% | 20.33 | 20.33 | 20.33 | 0 |
| May 02 2024 | 19.98 | -0.90 | -4.31% | 19.98 | 19.98 | 19.98 | 0 |
| Apr 30 2024 | 20.88 | -2.35 | -10.10% | 20.88 | 20.88 | 20.88 | 0 |
| Apr 29 2024 | 23.23 | 0.18 | 0.78% | 23.23 | 23.23 | 23.23 | 0 |
| Apr 26 2024 | 23.05 | 0.16 | 0.68% | 23.05 | 23.05 | 23.05 | 0 |
| Apr 25 2024 | 22.89 | -0.39 | -1.65% | 22.89 | 22.89 | 22.89 | 0 |
| Apr 24 2024 | 23.28 | -0.03 | -0.13% | 23.28 | 23.28 | 23.28 | 0 |
| Apr 23 2024 | 23.31 | 0.17 | 0.73% | 23.31 | 23.31 | 23.31 | 0 |
| Apr 22 2024 | 23.14 | -1.10 | -4.52% | 23.14 | 23.14 | 23.14 | 0 |
| Apr 19 2024 | 24.23 | -0.12 | -0.49% | 24.23 | 24.23 | 24.23 | 0 |
| Apr 18 2024 | 24.35 | 0.08 | 0.33% | 24.35 | 24.35 | 24.35 | 0 |
| Apr 17 2024 | 24.27 | 0.02 | 0.08% | 24.27 | 24.27 | 24.27 | 0 |
| Apr 16 2024 | 24.25 | -0.75 | -2.98% | 24.25 | 24.25 | 24.25 | 0 |
| Apr 15 2024 | 25.00 | 0.61 | 2.50% | 25.00 | 25.00 | 25.00 | 0 |
| Apr 12 2024 | 24.39 | -0.83 | -3.27% | 24.39 | 24.39 | 24.39 | 0 |
| Apr 11 2024 | 25.21 | -0.02 | -0.08% | 25.21 | 25.21 | 25.21 | 0 |
| Apr 10 2024 | 25.23 | 0.16 | 0.62% | 25.23 | 25.23 | 25.23 | 0 |
| Apr 09 2024 | 25.08 | 0.18 | 0.72% | 25.08 | 25.08 | 25.08 | 0 |
| Apr 08 2024 | 24.90 | 0.29 | 1.20% | 24.90 | 24.90 | 24.90 | 0 |
| Apr 05 2024 | 24.60 | -0.45 | -1.80% | 24.60 | 24.60 | 24.60 | 0 |
| Apr 04 2024 | 25.05 | 0.04 | 0.14% | 25.05 | 25.05 | 25.05 | 0 |
| Apr 03 2024 | 25.02 | -0.47 | -1.82% | 25.02 | 25.02 | 25.02 | 0 |
| Apr 02 2024 | 25.48 | -0.87 | -3.28% | 25.48 | 25.48 | 25.48 | 0 |
| Mar 28 2024 | 26.35 | -0.34 | -1.27% | 26.35 | 26.35 | 26.35 | 0 |
| Mar 27 2024 | 26.69 | 0.11 | 0.40% | 26.69 | 26.69 | 26.69 | 0 |
| Mar 26 2024 | 26.58 | -0.58 | -2.12% | 26.58 | 26.58 | 26.58 | 0 |
| Mar 25 2024 | 27.16 | 0.22 | 0.82% | 27.16 | 27.16 | 27.16 | 0 |
