Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext S Stellantis 030323 PR 134 | SSS2P | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -0.17% | 20.36 | 12:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.36 | 20.40 |
SSS2P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSS2P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 20.40 | -0.04 | -0.20% | 20.40 | 20.40 | 20.40 | 0 |
| May 21 2024 | 20.44 | -0.24 | -1.16% | 20.44 | 20.44 | 20.44 | 0 |
| May 20 2024 | 20.68 | -0.12 | -0.55% | 20.68 | 20.68 | 20.68 | 0 |
| May 17 2024 | 20.79 | -0.38 | -1.79% | 20.79 | 20.79 | 20.79 | 0 |
| May 16 2024 | 21.17 | -0.21 | -0.96% | 21.17 | 21.17 | 21.17 | 0 |
| May 15 2024 | 21.38 | -0.10 | -0.44% | 21.38 | 21.38 | 21.38 | 0 |
| May 14 2024 | 21.47 | 0.44 | 2.09% | 21.47 | 21.47 | 21.47 | 0 |
| May 13 2024 | 21.03 | 0.75 | 3.70% | 21.03 | 21.03 | 21.03 | 0 |
| May 10 2024 | 20.28 | 0.05 | 0.25% | 20.28 | 20.28 | 20.28 | 0 |
| May 09 2024 | 20.23 | 0.43 | 2.17% | 20.23 | 20.23 | 20.23 | 0 |
| May 08 2024 | 19.80 | -0.40 | -1.98% | 19.80 | 19.80 | 19.80 | 0 |
| May 07 2024 | 20.20 | -0.03 | -0.15% | 20.20 | 20.20 | 20.20 | 0 |
| May 06 2024 | 20.23 | -0.10 | -0.49% | 20.23 | 20.23 | 20.23 | 0 |
| May 03 2024 | 20.33 | 0.35 | 1.75% | 20.33 | 20.33 | 20.33 | 0 |
| May 02 2024 | 19.98 | -0.90 | -4.31% | 19.98 | 19.98 | 19.98 | 0 |
| Apr 30 2024 | 20.88 | -2.35 | -10.10% | 20.88 | 20.88 | 20.88 | 0 |
| Apr 29 2024 | 23.23 | 0.18 | 0.78% | 23.23 | 23.23 | 23.23 | 0 |
| Apr 26 2024 | 23.05 | 0.16 | 0.68% | 23.05 | 23.05 | 23.05 | 0 |
| Apr 25 2024 | 22.89 | -0.39 | -1.65% | 22.89 | 22.89 | 22.89 | 0 |
| Apr 24 2024 | 23.28 | -0.03 | -0.13% | 23.28 | 23.28 | 23.28 | 0 |
| Apr 23 2024 | 23.31 | 0.17 | 0.73% | 23.31 | 23.31 | 23.31 | 0 |
