Euronext S Stellantis 030323 PR 134 (SSS2P)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.082 | 0.618867924528 | 13.25 | 13.558 | 13.25 | 0 | 0 | IX |
| 4 | 0.538 | 4.20509613882 | 12.794 | 13.558 | 12.376 | 0 | 0 | IX |
| 12 | 0.982 | 7.95141700405 | 12.35 | 13.558 | 11.746 | 0 | 0 | IX |
| 26 | -1.402 | -9.51540654269 | 14.734 | 15.146 | 11.746 | 0 | 0 | IX |
| 52 | -10.068 | -43.0256410256 | 23.4 | 27.155 | 11.746 | 0 | 0 | IX |
| 156 | -2.848 | -17.6019777503 | 16.18 | 27.155 | 11.746 | 0 | 0 | IX |
| 260 | -2.848 | -17.6019777503 | 16.18 | 27.155 | 11.746 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 13.332 | -0.23 | -1.67 | 13.332 | 13.332 | 13.332 | 0 |
| 1739899800 | 13.558 | 0.13 | 0.94 | 13.558 | 13.558 | 13.558 | 0 |
| 1739813400 | 13.432 | 0.01 | 0.06 | 13.432 | 13.432 | 13.432 | 0 |
| 1739554200 | 13.424 | 0.17 | 1.31 | 13.424 | 13.424 | 13.424 | 0 |
| 1739467800 | 13.25 | 0.58 | 4.54 | 13.25 | 13.25 | 13.25 | 0 |
| 1739381400 | 12.674 | 0.01 | 0.09 | 12.674 | 12.674 | 12.674 | 0 |
| 1739295000 | 12.662 | 0.03 | 0.27 | 12.662 | 12.662 | 12.662 | 0 |
| 1739208600 | 12.628 | 0.1 | 0.77 | 12.628 | 12.628 | 12.628 | 0 |
| 1738949400 | 12.532 | -0.14 | -1.12 | 12.532 | 12.532 | 12.532 | 0 |
| 1738863000 | 12.674 | 0.12 | 0.99 | 12.674 | 12.674 | 12.674 | 0 |
| 1738776600 | 12.55 | -0.06 | -0.48 | 12.55 | 12.55 | 12.55 | 0 |
| 1738690200 | 12.61 | 0.23 | 1.89 | 12.61 | 12.61 | 12.61 | 0 |
| 1738603800 | 12.376 | -0.59 | -4.52 | 12.376 | 12.376 | 12.376 | 0 |
| 1738344600 | 12.962 | -0.07 | -0.52 | 12.962 | 12.962 | 12.962 | 0 |
| 1738258200 | 13.03 | 0.16 | 1.24 | 13.03 | 13.03 | 13.03 | 0 |
| 1738171800 | 12.87 | 0.04 | 0.31 | 12.87 | 12.87 | 12.87 | 0 |
| 1738085400 | 12.83 | -0.15 | -1.17 | 12.83 | 12.83 | 12.83 | 0 |
| 1737999000 | 12.982 | 0.19 | 1.47 | 12.982 | 12.982 | 12.982 | 0 |
| 1737739800 | 12.794 | 0.14 | 1.12 | 12.794 | 12.794 | 12.794 | 0 |
| 1737653400 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1737567000 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1737480600 | 12.652 | -0.2 | -1.53 | 12.652 | 12.652 | 12.652 | 0 |
| 1737394200 | 12.848 | 0.3 | 2.37 | 12.848 | 12.848 | 12.848 | 0 |
| 1737135000 | 12.55 | 0.34 | 2.80 | 12.55 | 12.55 | 12.55 | 0 |
| 1737048600 | 12.208 | -0.12 | -0.99 | 12.208 | 12.208 | 12.208 | 0 |
| 1736962200 | 12.33 | 0.23 | 1.90 | 12.33 | 12.33 | 12.33 | 0 |
| 1736875800 | 12.1 | 0.06 | 0.50 | 12.1 | 12.1 | 12.1 | 0 |
| 1736789400 | 12.04 | -0.24 | -1.92 | 12.04 | 12.04 | 12.04 | 0 |
| 1736530200 | 12.276 | -0.14 | -1.16 | 12.276 | 12.276 | 12.276 | 0 |
| 1736443800 | 12.42 | -0.03 | -0.24 | 12.42 | 12.42 | 12.42 | 0 |
| 1736357400 | 12.45 | -0.34 | -2.64 | 12.45 | 12.45 | 12.45 | 0 |
| 1736271000 | 12.788 | 0.14 | 1.07 | 12.788 | 12.788 | 12.788 | 0 |
| 1736184600 | 12.652 | 0.48 | 3.91 | 12.652 | 12.652 | 12.652 | 0 |
| 1735925400 | 12.176 | -0.44 | -3.52 | 12.176 | 12.176 | 12.176 | 0 |
| 1735839000 | 12.62 | 0.03 | 0.24 | 12.62 | 12.62 | 12.62 | 0 |
| 1735666200 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1735579800 | 12.59 | -0.01 | -0.05 | 12.59 | 12.59 | 12.59 | 0 |
| 1735320600 | 12.596 | 0.25 | 2.06 | 12.596 | 12.596 | 12.596 | 0 |
| 1735061400 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1734975000 | 12.342 | -0.04 | -0.29 | 12.342 | 12.342 | 12.342 | 0 |
| 1734715800 | 12.378 | 0.02 | 0.13 | 12.378 | 12.378 | 12.378 | 0 |
| 1734629400 | 12.362 | -0.38 | -3.00 | 12.362 | 12.362 | 12.362 | 0 |
| 1734543000 | 12.744 | -0.01 | -0.11 | 12.744 | 12.744 | 12.744 | 0 |
| 1734456600 | 12.758 | 0.03 | 0.22 | 12.758 | 12.758 | 12.758 | 0 |
| 1734370200 | 12.73 | -0.62 | -4.63 | 12.73 | 12.73 | 12.73 | 0 |
| 1734111000 | 13.348 | 0.14 | 1.06 | 13.348 | 13.348 | 13.348 | 0 |
| 1734024600 | 13.208 | 0.01 | 0.11 | 13.208 | 13.208 | 13.208 | 0 |
| 1733938200 | 13.194 | 0.05 | 0.37 | 13.194 | 13.194 | 13.194 | 0 |
| 1733851800 | 13.146 | 0 | 0.00 | 13.146 | 13.146 | 13.146 | 0 |
| 1733765400 | 13.146 | 0.2 | 1.53 | 13.146 | 13.146 | 13.146 | 0 |
| 1733506200 | 12.948 | 0.4 | 3.19 | 12.948 | 12.948 | 12.948 | 0 |
| 1733419800 | 12.548 | 0.46 | 3.79 | 12.548 | 12.548 | 12.548 | 0 |
| 1733333400 | 12.09 | 0.16 | 1.31 | 12.09 | 12.09 | 12.09 | 0 |
| 1733247000 | 11.934 | 0.19 | 1.60 | 11.934 | 11.934 | 11.934 | 0 |
| 1733160600 | 11.746 | -0.79 | -6.30 | 11.746 | 11.746 | 11.746 | 0 |
| 1732901400 | 12.536 | 0.19 | 1.51 | 12.536 | 12.536 | 12.536 | 0 |
| 1732815000 | 12.35 | 0.15 | 1.23 | 12.35 | 12.35 | 12.35 | 0 |
| 1732728600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1732642200 | 12.2 | -0.61 | -4.79 | 12.2 | 12.2 | 12.2 | 0 |
| 1732555800 | 12.814 | 0.3 | 2.40 | 12.814 | 12.814 | 12.814 | 0 |
| 1732296600 | 12.514 | 0.34 | 2.83 | 12.514 | 12.514 | 12.514 | 0 |
| 1732210200 | 12.17 | -0.04 | -0.31 | 12.17 | 12.17 | 12.17 | 0 |
| 1732123800 | 12.208 | -0.18 | -1.45 | 12.208 | 12.208 | 12.208 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
