ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SSKEG Euronext S Kering 070322 GR 12

328.77
-13.10 (-3.83%)
Jun 14 2024 - Closed
Delayed by 15 minutes

SSKEG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 328.77 -13.10 -3.83% 328.77 328.77 328.77 0
Jun 13 2024 341.86 -2.45 -0.71% 341.86 341.86 341.86 0
Jun 12 2024 344.31 -2.77 -0.80% 344.31 344.31 344.31 0
Jun 11 2024 347.08 -9.35 -2.62% 347.08 347.08 347.08 0
Jun 10 2024 356.43 -0.16 -0.05% 356.43 356.43 356.43 0
Jun 07 2024 356.59 2.34 0.66% 356.59 356.59 356.59 0
Jun 06 2024 354.25 2.93 0.84% 354.25 354.25 354.25 0
Jun 05 2024 351.32 1.03 0.29% 351.32 351.32 351.32 0
Jun 04 2024 350.29 0.16 0.05% 350.29 350.29 350.29 0
Jun 03 2024 350.12 5.38 1.56% 350.12 350.12 350.12 0
May 31 2024 344.74 -3.70 -1.06% 344.74 344.74 344.74 0
May 30 2024 348.44 -3.15 -0.90% 348.44 348.44 348.44 0
May 29 2024 351.59 -8.32 -2.31% 351.59 351.59 351.59 0
May 28 2024 359.90 -2.23 -0.62% 359.90 359.90 359.90 0
May 27 2024 362.13 0.81 0.23% 362.13 362.13 362.13 0
May 24 2024 361.32 -0.22 -0.06% 361.32 361.32 361.32 0
May 23 2024 361.53 2.72 0.76% 361.53 361.53 361.53 0
May 22 2024 358.82 -3.42 -0.94% 358.82 358.82 358.82 0
May 21 2024 362.24 -2.83 -0.77% 362.24 362.24 362.24 0
May 20 2024 365.07 4.18 1.16% 365.07 365.07 365.07 0
May 17 2024 360.88 -10.00 -2.70% 360.88 360.88 360.88 0
May 16 2024 370.88 4.94 1.35% 370.88 370.88 370.88 0
May 15 2024 365.94 -2.34 -0.63% 365.94 365.94 365.94 0
May 14 2024 368.27 6.90 1.91% 368.27 368.27 368.27 0
May 13 2024 361.37 0.05 0.01% 361.37 361.37 361.37 0
May 10 2024 361.32 -0.87 -0.24% 361.32 361.32 361.32 0
May 09 2024 362.19 2.34 0.65% 362.19 362.19 362.19 0
May 08 2024 359.85 1.36 0.38% 359.85 359.85 359.85 0
May 07 2024 358.49 3.32 0.93% 358.49 358.49 358.49 0
May 06 2024 355.18 -1.90 -0.53% 355.18 355.18 355.18 0
May 03 2024 357.08 6.25 1.78% 357.08 357.08 357.08 0
May 02 2024 350.83 2.43 0.70% 350.83 350.83 350.83 0
Apr 30 2024 348.40 -5.97 -1.68% 348.40 348.40 348.40 0
Apr 29 2024 354.37 -2.43 -0.68% 354.37 354.37 354.37 0
Apr 26 2024 356.79 11.24 3.25% 356.79 356.79 356.79 0
Apr 25 2024 345.55 1.21 0.35% 345.55 345.55 345.55 0
Apr 24 2024 344.34 -25.39 -6.87% 344.34 344.34 344.34 0
Apr 23 2024 369.73 4.12 1.13% 369.73 369.73 369.73 0
Apr 22 2024 365.61 7.60 2.12% 365.61 365.61 365.61 0
Apr 19 2024 358.01 -1.48 -0.41% 358.01 358.01 358.01 0
Apr 18 2024 359.49 -0.53 -0.15% 359.49 359.49 359.49 0
Apr 17 2024 360.01 0.74 0.21% 360.01 360.01 360.01 0
Apr 16 2024 359.28 -10.45 -2.83% 359.28 359.28 359.28 0
Apr 15 2024 369.73 -0.32 -0.09% 369.73 369.73 369.73 0
Apr 12 2024 370.04 -4.86 -1.30% 370.04 370.04 370.04 0
Apr 11 2024 374.90 -1.95 -0.52% 374.90 374.90 374.90 0
Apr 10 2024 376.85 -7.65 -1.99% 376.85 376.85 376.85 0
Apr 09 2024 384.51 -1.06 -0.27% 384.51 384.51 384.51 0
Apr 08 2024 385.56 2.53 0.66% 385.56 385.56 385.56 0
Apr 05 2024 383.03 -6.86 -1.76% 383.03 383.03 383.03 0
Apr 04 2024 389.89 3.01 0.78% 389.89 389.89 389.89 0
Apr 03 2024 386.88 -0.42 -0.11% 386.88 386.88 386.88 0
Apr 02 2024 387.31 0.53 0.14% 387.31 387.31 387.31 0
Mar 28 2024 386.78 -0.26 -0.07% 386.78 386.78 386.78 0
Mar 27 2024 387.04 1.80 0.47% 387.04 387.04 387.04 0
Mar 26 2024 385.25 11.77 3.15% 385.25 385.25 385.25 0
Mar 25 2024 373.48 -4.54 -1.20% 373.48 373.48 373.48 0
Mar 22 2024 378.01 -13.99 -3.57% 378.01 378.01 378.01 0
Mar 21 2024 392.00 -4.12 -1.04% 392.00 392.00 392.00 0
Mar 20 2024 396.12 -53.58 -11.91% 396.12 396.12 396.12 0
Mar 19 2024 449.70 2.64 0.59% 449.70 449.70 449.70 0