Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext S Kering 070322 GR 12 | SSKEG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.217 | -0.06% | 361.32 | 12:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 361.32 | 361.53 |
SSKEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSKEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 361.32 | -0.22 | -0.06% | 361.32 | 361.32 | 361.32 | 0 |
| May 23 2024 | 361.53 | 2.72 | 0.76% | 361.53 | 361.53 | 361.53 | 0 |
| May 22 2024 | 358.82 | -3.42 | -0.94% | 358.82 | 358.82 | 358.82 | 0 |
| May 21 2024 | 362.24 | -2.83 | -0.77% | 362.24 | 362.24 | 362.24 | 0 |
| May 20 2024 | 365.07 | 4.18 | 1.16% | 365.07 | 365.07 | 365.07 | 0 |
| May 17 2024 | 360.88 | -10.00 | -2.70% | 360.88 | 360.88 | 360.88 | 0 |
| May 16 2024 | 370.88 | 4.94 | 1.35% | 370.88 | 370.88 | 370.88 | 0 |
| May 15 2024 | 365.94 | 4.57 | 1.26% | 365.94 | 365.94 | 365.94 | 0 |
| May 14 2024 | 361.37 | 0.00 | 0.00% | 361.37 | 361.37 | 361.37 | 0 |
| May 13 2024 | 361.37 | 0.05 | 0.01% | 361.37 | 361.37 | 361.37 | 0 |
| May 10 2024 | 361.32 | -0.87 | -0.24% | 361.32 | 361.32 | 361.32 | 0 |
| May 09 2024 | 362.19 | 2.34 | 0.65% | 362.19 | 362.19 | 362.19 | 0 |
| May 08 2024 | 359.85 | 1.36 | 0.38% | 359.85 | 359.85 | 359.85 | 0 |
| May 07 2024 | 358.49 | 3.32 | 0.93% | 358.49 | 358.49 | 358.49 | 0 |
| May 06 2024 | 355.18 | -1.90 | -0.53% | 355.18 | 355.18 | 355.18 | 0 |
| May 03 2024 | 357.08 | 6.25 | 1.78% | 357.08 | 357.08 | 357.08 | 0 |
| May 02 2024 | 350.83 | 2.43 | 0.70% | 350.83 | 350.83 | 350.83 | 0 |
| Apr 30 2024 | 348.40 | -5.97 | -1.68% | 348.40 | 348.40 | 348.40 | 0 |
| Apr 29 2024 | 354.37 | -2.43 | -0.68% | 354.37 | 354.37 | 354.37 | 0 |
| Apr 26 2024 | 356.79 | 11.24 | 3.25% | 356.79 | 356.79 | 356.79 | 0 |
| Apr 25 2024 | 345.55 | 1.21 | 0.35% | 345.55 | 345.55 | 345.55 | 0 |
