Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SSINP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 16.90 | 0.23 | 1.36% | 16.90 | 16.90 | 16.90 | 0 |
| Jun 05 2024 | 16.67 | 0.03 | 0.17% | 16.67 | 16.67 | 16.67 | 0 |
| Jun 04 2024 | 16.64 | -0.39 | -2.28% | 16.64 | 16.64 | 16.64 | 0 |
| Jun 03 2024 | 17.03 | 0.11 | 0.63% | 17.03 | 17.03 | 17.03 | 0 |
| May 31 2024 | 16.93 | 0.02 | 0.09% | 16.93 | 16.93 | 16.93 | 0 |
| May 30 2024 | 16.91 | 0.20 | 1.22% | 16.91 | 16.91 | 16.91 | 0 |
| May 29 2024 | 16.71 | -0.21 | -1.26% | 16.71 | 16.71 | 16.71 | 0 |
| May 28 2024 | 16.92 | 0.13 | 0.77% | 16.92 | 16.92 | 16.92 | 0 |
| May 27 2024 | 16.79 | -0.12 | -0.72% | 16.79 | 16.79 | 16.79 | 0 |
| May 24 2024 | 16.91 | -0.09 | -0.54% | 16.91 | 16.91 | 16.91 | 0 |
| May 23 2024 | 17.00 | -0.01 | -0.05% | 17.00 | 17.00 | 17.00 | 0 |
| May 22 2024 | 17.01 | -0.11 | -0.67% | 17.01 | 17.01 | 17.01 | 0 |
| May 21 2024 | 17.13 | -0.01 | -0.05% | 17.13 | 17.13 | 17.13 | 0 |
| May 20 2024 | 17.13 | 0.04 | 0.26% | 17.13 | 17.13 | 17.13 | 0 |
| May 17 2024 | 17.09 | 0.31 | 1.84% | 17.09 | 17.09 | 17.09 | 0 |
| May 16 2024 | 16.78 | 0.04 | 0.23% | 16.78 | 16.78 | 16.78 | 0 |
| May 15 2024 | 16.74 | -0.24 | -1.39% | 16.74 | 16.74 | 16.74 | 0 |
| May 14 2024 | 16.98 | 0.25 | 1.50% | 16.98 | 16.98 | 16.98 | 0 |
| May 13 2024 | 16.73 | 0.12 | 0.72% | 16.73 | 16.73 | 16.73 | 0 |
| May 10 2024 | 16.61 | 0.02 | 0.14% | 16.61 | 16.61 | 16.61 | 0 |
| May 09 2024 | 16.58 | -0.01 | -0.05% | 16.58 | 16.58 | 16.58 | 0 |
| May 08 2024 | 16.59 | -0.09 | -0.53% | 16.59 | 16.59 | 16.59 | 0 |
| May 07 2024 | 16.68 | 0.12 | 0.71% | 16.68 | 16.68 | 16.68 | 0 |
| May 06 2024 | 16.56 | 0.12 | 0.73% | 16.56 | 16.56 | 16.56 | 0 |
| May 03 2024 | 16.44 | 0.09 | 0.57% | 16.44 | 16.44 | 16.44 | 0 |
| May 02 2024 | 16.35 | 0.98 | 6.37% | 16.35 | 16.35 | 16.35 | 0 |
| Apr 30 2024 | 15.37 | 0.03 | 0.22% | 15.37 | 15.37 | 15.37 | 0 |
| Apr 29 2024 | 15.34 | -0.08 | -0.54% | 15.34 | 15.34 | 15.34 | 0 |
| Apr 26 2024 | 15.42 | 0.22 | 1.47% | 15.42 | 15.42 | 15.42 | 0 |
| Apr 25 2024 | 15.20 | 0.03 | 0.16% | 15.20 | 15.20 | 15.20 | 0 |
| Apr 24 2024 | 15.17 | -0.96 | -5.96% | 15.17 | 15.17 | 15.17 | 0 |
| Apr 23 2024 | 16.14 | 0.25 | 1.55% | 16.14 | 16.14 | 16.14 | 0 |
| Apr 22 2024 | 15.89 | 0.14 | 0.87% | 15.89 | 15.89 | 15.89 | 0 |
| Apr 19 2024 | 15.75 | 0.06 | 0.41% | 15.75 | 15.75 | 15.75 | 0 |
| Apr 18 2024 | 15.69 | 0.25 | 1.62% | 15.69 | 15.69 | 15.69 | 0 |
| Apr 17 2024 | 15.44 | 0.23 | 1.51% | 15.44 | 15.44 | 15.44 | 0 |
| Apr 16 2024 | 15.21 | -0.36 | -2.29% | 15.21 | 15.21 | 15.21 | 0 |
| Apr 15 2024 | 15.56 | 0.11 | 0.69% | 15.56 | 15.56 | 15.56 | 0 |
| Apr 12 2024 | 15.46 | -0.53 | -3.33% | 15.46 | 15.46 | 15.46 | 0 |
| Apr 11 2024 | 15.99 | -0.31 | -1.89% | 15.99 | 15.99 | 15.99 | 0 |
| Apr 10 2024 | 16.30 | 0.12 | 0.73% | 16.30 | 16.30 | 16.30 | 0 |
| Apr 09 2024 | 16.18 | -0.12 | -0.71% | 16.18 | 16.18 | 16.18 | 0 |
| Apr 08 2024 | 16.30 | 0.16 | 1.00% | 16.30 | 16.30 | 16.30 | 0 |
| Apr 05 2024 | 16.14 | -0.07 | -0.46% | 16.14 | 16.14 | 16.14 | 0 |
| Apr 04 2024 | 16.21 | 0.16 | 0.98% | 16.21 | 16.21 | 16.21 | 0 |
| Apr 03 2024 | 16.05 | 0.19 | 1.20% | 16.05 | 16.05 | 16.05 | 0 |
| Apr 02 2024 | 15.86 | 0.09 | 0.59% | 15.86 | 15.86 | 15.86 | 0 |
| Mar 28 2024 | 15.77 | 0.32 | 2.04% | 15.77 | 15.77 | 15.77 | 0 |
| Mar 27 2024 | 15.45 | 0.02 | 0.10% | 15.45 | 15.45 | 15.45 | 0 |
| Mar 26 2024 | 15.44 | 0.24 | 1.55% | 15.44 | 15.44 | 15.44 | 0 |
| Mar 25 2024 | 15.20 | 0.04 | 0.29% | 15.20 | 15.20 | 15.20 | 0 |
| Mar 22 2024 | 15.16 | 0.15 | 0.99% | 15.16 | 15.16 | 15.16 | 0 |
| Mar 21 2024 | 15.01 | 0.15 | 1.03% | 15.01 | 15.01 | 15.01 | 0 |
| Mar 20 2024 | 14.86 | -0.17 | -1.13% | 14.86 | 14.86 | 14.86 | 0 |
| Mar 19 2024 | 15.03 | 0.25 | 1.66% | 15.03 | 15.03 | 15.03 | 0 |
| Mar 18 2024 | 14.78 | 0.24 | 1.64% | 14.78 | 14.78 | 14.78 | 0 |
| Mar 15 2024 | 14.54 | 0.06 | 0.40% | 14.54 | 14.54 | 14.54 | 0 |
| Mar 14 2024 | 14.48 | -0.08 | -0.57% | 14.48 | 14.48 | 14.48 | 0 |
| Mar 13 2024 | 14.57 | -0.04 | -0.25% | 14.57 | 14.57 | 14.57 | 0 |
| Mar 12 2024 | 14.60 | 0.47 | 3.29% | 14.60 | 14.60 | 14.60 | 0 |
| Mar 11 2024 | 14.14 | 0.18 | 1.29% | 14.14 | 14.14 | 14.14 | 0 |
