Euronext Safran PR (SSFP)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.094696969697 | 211.2 | 211.6 | 207.7 | 0 | 0 | IX |
| 4 | -8.1 | -3.6969420356 | 219.1 | 228.6 | 205.9 | 0 | 0 | IX |
| 12 | -7 | -3.21100917431 | 218 | 228.6 | 205.9 | 0 | 0 | IX |
| 26 | -7 | -3.21100917431 | 218 | 228.6 | 205.9 | 0 | 0 | IX |
| 52 | -7 | -3.21100917431 | 218 | 228.6 | 205.9 | 0 | 0 | IX |
| 156 | -7 | -3.21100917431 | 218 | 228.6 | 205.9 | 0 | 0 | IX |
| 260 | -7 | -3.21100917431 | 218 | 228.6 | 205.9 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 209.7 | 0.1 | 0.05 | 209.5 | 210.5 | 209.5 | 0 |
| 1734975000 | 209.6 | -0.4 | -0.19 | 210 | 211.6 | 208.9 | 0 |
| 1734715800 | 210 | -1.2 | -0.57 | 211.2 | 211.2 | 207.7 | 0 |
| 1734629400 | 211.2 | -2.9 | -1.35 | 214.1 | 214.1 | 210 | 0 |
| 1734543000 | 214.1 | 2.4 | 1.13 | 211.7 | 214.9 | 211.5 | 0 |
| 1734456600 | 211.7 | 1.3 | 0.62 | 210.4 | 213.2 | 210.4 | 0 |
| 1734370200 | 210.4 | 1.3 | 0.62 | 209.1 | 211.5 | 208.6 | 0 |
| 1734111000 | 209.1 | 1 | 0.48 | 208.1 | 210.5 | 207 | 0 |
| 1734024600 | 208.1 | -2.2 | -1.05 | 210.3 | 210.7 | 208.1 | 0 |
| 1733938200 | 210.3 | 4.4 | 2.14 | 205.9 | 210.7 | 205.9 | 0 |
| 1733851800 | 205.9 | -4.5 | -2.14 | 210.4 | 210.9 | 205.9 | 0 |
| 1733765400 | 210.4 | -2.5 | -1.17 | 212.9 | 213.2 | 210.3 | 0 |
| 1733506200 | 212.9 | 1 | 0.47 | 211.9 | 216 | 211 | 0 |
| 1733419800 | 211.9 | -16.7 | -7.31 | 228.6 | 228.6 | 211.7 | 0 |
| 1733333400 | 228.6 | 1.3 | 0.57 | 226.7 | 228.6 | 226.1 | 0 |
| 1733247000 | 227.3 | 5.5 | 2.48 | 221.8 | 227.3 | 221.8 | 0 |
| 1733160600 | 221.8 | 1.3 | 0.59 | 220.5 | 222.2 | 217.6 | 0 |
| 1732901400 | 220.5 | 1.4 | 0.64 | 219.1 | 221 | 218.3 | 0 |
| 1732815000 | 219.1 | 0.9 | 0.41 | 217.6 | 220.1 | 217.6 | 0 |
| 1732728600 | 218.2 | 0 | 0.00 | 218.2 | 218.2 | 218.2 | 0 |
| 1732642200 | 218.2 | 0 | 0.00 | 218.2 | 218.9 | 216.8 | 0 |
| 1732555800 | 218.2 | -1.9 | -0.86 | 220.1 | 223.7 | 217.3 | 0 |
| 1732296600 | 220.1 | 0.7 | 0.32 | 219.4 | 221.7 | 216.6 | 0 |
| 1732210200 | 219.4 | 1.3 | 0.60 | 218.1 | 219.5 | 216.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
