News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.272 | -1.98135198135 | 13.728 | 13.916 | 13.456 | 0 | 0 | IX |
| 4 | -0.536 | -3.83076043453 | 13.992 | 14.116 | 13.456 | 0 | 0 | IX |
| 12 | -0.708 | -4.9985879695 | 14.164 | 14.504 | 13.456 | 0 | 0 | IX |
| 26 | -1.126 | -7.72184885475 | 14.582 | 14.806 | 13.456 | 0 | 0 | IX |
| 52 | -1.574 | -10.4723885562 | 15.03 | 15.73 | 13.456 | 0 | 0 | IX |
| 156 | 0.526 | 4.06805877804 | 12.93 | 15.73 | 10.644 | 0 | 0 | IX |
| 260 | 0.526 | 4.06805877804 | 12.93 | 15.73 | 10.644 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 13.456 | -0.28 | -2.07 | 13.456 | 13.456 | 13.456 | 0 |
| 1732555800 | 13.74 | -0.18 | -1.26 | 13.74 | 13.74 | 13.74 | 0 |
| 1732296600 | 13.916 | 0.1 | 0.74 | 13.916 | 13.916 | 13.916 | 0 |
| 1732210200 | 13.814 | 0.09 | 0.63 | 13.814 | 13.814 | 13.814 | 0 |
| 1732123800 | 13.728 | -0.01 | -0.04 | 13.728 | 13.728 | 13.728 | 0 |
| 1732037400 | 13.734 | -0.16 | -1.17 | 13.734 | 13.734 | 13.734 | 0 |
| 1731951000 | 13.896 | -0.2 | -1.42 | 13.896 | 13.896 | 13.896 | 0 |
| 1731691800 | 14.096 | 0.09 | 0.61 | 14.096 | 14.096 | 14.096 | 0 |
| 1731605400 | 14.01 | 0.29 | 2.13 | 14.01 | 14.01 | 14.01 | 0 |
| 1731519000 | 13.718 | -0.09 | -0.68 | 13.718 | 13.718 | 13.718 | 0 |
| 1731432600 | 13.812 | -0.2 | -1.41 | 13.812 | 13.812 | 13.812 | 0 |
| 1731346200 | 14.01 | 0.08 | 0.57 | 14.01 | 14.01 | 14.01 | 0 |
| 1731087000 | 13.93 | -0.16 | -1.14 | 13.93 | 13.93 | 13.93 | 0 |
| 1731000600 | 14.09 | 0.09 | 0.61 | 14.09 | 14.09 | 14.09 | 0 |
| 1730914200 | 14.004 | -0.11 | -0.79 | 14.004 | 14.004 | 14.004 | 0 |
| 1730827800 | 14.116 | 0.09 | 0.67 | 14.116 | 14.116 | 14.116 | 0 |
| 1730741400 | 14.022 | -0.01 | -0.09 | 14.022 | 14.022 | 14.022 | 0 |
| 1730482200 | 14.034 | 0.02 | 0.16 | 14.034 | 14.034 | 14.034 | 0 |
| 1730395800 | 14.012 | 0.02 | 0.14 | 14.012 | 14.012 | 14.012 | 0 |
| 1730309400 | 13.992 | -0.04 | -0.31 | 13.992 | 13.992 | 13.992 | 0 |
| 1730223000 | 14.036 | -0.16 | -1.11 | 14.036 | 14.036 | 14.036 | 0 |
| 1730136600 | 14.194 | -0.23 | -1.62 | 14.194 | 14.194 | 14.194 | 0 |
| 1729873800 | 14.428 | 0.2 | 1.42 | 14.428 | 14.428 | 14.428 | 0 |
| 1729787400 | 14.226 | 0.05 | 0.32 | 14.226 | 14.226 | 14.226 | 0 |
| 1729701000 | 14.18 | -0.1 | -0.69 | 14.18 | 14.18 | 14.18 | 0 |
| 1729614600 | 14.278 | 0.18 | 1.25 | 14.278 | 14.278 | 14.278 | 0 |
| 1729528200 | 14.102 | 0 | 0.00 | 14.102 | 14.102 | 14.102 | 0 |
| 1729269000 | 14.102 | -0.06 | -0.42 | 14.102 | 14.102 | 14.102 | 0 |
| 1729182600 | 14.162 | 0.13 | 0.90 | 14.162 | 14.162 | 14.162 | 0 |
| 1729096200 | 14.036 | 0.07 | 0.52 | 14.036 | 14.036 | 14.036 | 0 |
| 1729009800 | 13.964 | -0.39 | -2.72 | 13.964 | 13.964 | 13.964 | 0 |
| 1728923400 | 14.354 | 0.03 | 0.22 | 14.354 | 14.354 | 14.354 | 0 |
| 1728664200 | 14.322 | 0.06 | 0.42 | 14.322 | 14.322 | 14.322 | 0 |
| 1728577800 | 14.262 | 0.1 | 0.68 | 14.262 | 14.262 | 14.262 | 0 |
| 1728491400 | 14.166 | -0.03 | -0.20 | 14.166 | 14.166 | 14.166 | 0 |
| 1728405000 | 14.194 | -0.31 | -2.14 | 14.194 | 14.194 | 14.194 | 0 |
| 1728318600 | 14.504 | 0.18 | 1.26 | 14.504 | 14.504 | 14.504 | 0 |
| 1728059400 | 14.324 | 0.22 | 1.55 | 14.324 | 14.324 | 14.324 | 0 |
| 1727973000 | 14.106 | -0.01 | -0.08 | 14.106 | 14.106 | 14.106 | 0 |
| 1727886600 | 14.118 | 0.23 | 1.64 | 14.118 | 14.118 | 14.118 | 0 |
| 1727800200 | 13.89 | 0.21 | 1.52 | 13.89 | 13.89 | 13.89 | 0 |
| 1727713800 | 13.682 | 0.01 | 0.09 | 13.682 | 13.682 | 13.682 | 0 |
| 1727454600 | 13.67 | 0.1 | 0.74 | 13.67 | 13.67 | 13.67 | 0 |
| 1727368200 | 13.57 | -0.43 | -3.04 | 13.57 | 13.57 | 13.57 | 0 |
| 1727281800 | 13.996 | -0.17 | -1.17 | 13.996 | 13.996 | 13.996 | 0 |
| 1727195400 | 14.162 | 0.06 | 0.43 | 14.162 | 14.162 | 14.162 | 0 |
| 1727109000 | 14.102 | -0.18 | -1.26 | 14.102 | 14.102 | 14.102 | 0 |
| 1726849800 | 14.282 | -0.17 | -1.19 | 14.282 | 14.282 | 14.282 | 0 |
| 1726763400 | 14.454 | 0.2 | 1.43 | 14.454 | 14.454 | 14.454 | 0 |
| 1726677000 | 14.25 | 0.03 | 0.21 | 14.25 | 14.25 | 14.25 | 0 |
| 1726590600 | 14.22 | 0.11 | 0.75 | 14.22 | 14.22 | 14.22 | 0 |
| 1726504200 | 14.114 | 0.11 | 0.76 | 14.114 | 14.114 | 14.114 | 0 |
| 1726245000 | 14.008 | 0.16 | 1.14 | 14.008 | 14.008 | 14.008 | 0 |
| 1726158600 | 13.85 | 0.12 | 0.86 | 13.85 | 13.85 | 13.85 | 0 |
| 1726072200 | 13.732 | -0.03 | -0.22 | 13.732 | 13.732 | 13.732 | 0 |
| 1725985800 | 13.762 | -0.32 | -2.26 | 13.762 | 13.762 | 13.762 | 0 |
| 1725899400 | 14.08 | 0.09 | 0.66 | 14.08 | 14.08 | 14.08 | 0 |
| 1725640200 | 13.988 | -0.21 | -1.49 | 13.988 | 13.988 | 13.988 | 0 |
| 1725553800 | 14.2 | 0.04 | 0.25 | 14.2 | 14.2 | 14.2 | 0 |
| 1725467400 | 14.164 | -0.17 | -1.16 | 14.164 | 14.164 | 14.164 | 0 |
| 1725381000 | 14.33 | -0.37 | -2.52 | 14.33 | 14.33 | 14.33 | 0 |
| 1725294600 | 14.7 | 0.03 | 0.18 | 14.7 | 14.7 | 14.7 | 0 |
| 1725035400 | 14.674 | -0.13 | -0.89 | 14.674 | 14.674 | 14.674 | 0 |
| 1724949000 | 14.806 | 0.13 | 0.91 | 14.806 | 14.806 | 14.806 | 0 |
| 1724862600 | 14.672 | -0.03 | -0.20 | 14.672 | 14.672 | 14.672 | 0 |
| 1724776200 | 14.702 | -0.03 | -0.23 | 14.702 | 14.702 | 14.702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
