Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext S Engie 14042023 GR 123 | SSEG1 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.58 |
SSEG1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSEG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 18.58 | -0.05 | -0.26% | 18.58 | 18.58 | 18.58 | 0 |
| Jun 03 2024 | 18.63 | -0.01 | -0.03% | 18.63 | 18.63 | 18.63 | 0 |
| May 31 2024 | 18.63 | 0.21 | 1.14% | 18.63 | 18.63 | 18.63 | 0 |
| May 30 2024 | 18.42 | -0.05 | -0.29% | 18.42 | 18.42 | 18.42 | 0 |
| May 29 2024 | 18.48 | -0.08 | -0.45% | 18.48 | 18.48 | 18.48 | 0 |
| May 28 2024 | 18.56 | -0.01 | -0.06% | 18.56 | 18.56 | 18.56 | 0 |
| May 27 2024 | 18.57 | 0.03 | 0.16% | 18.57 | 18.57 | 18.57 | 0 |
| May 24 2024 | 18.54 | -0.02 | -0.13% | 18.54 | 18.54 | 18.54 | 0 |
| May 23 2024 | 18.57 | -0.24 | -1.28% | 18.57 | 18.57 | 18.57 | 0 |
| May 22 2024 | 18.81 | 0.07 | 0.38% | 18.81 | 18.81 | 18.81 | 0 |
| May 21 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 0 |
| May 20 2024 | 18.74 | -0.18 | -0.95% | 18.74 | 18.74 | 18.74 | 0 |
| May 17 2024 | 18.92 | -0.01 | -0.06% | 18.92 | 18.92 | 18.92 | 0 |
| May 16 2024 | 18.93 | -0.10 | -0.54% | 18.93 | 18.93 | 18.93 | 0 |
| May 15 2024 | 19.03 | 0.19 | 1.02% | 19.03 | 19.03 | 19.03 | 0 |
| May 14 2024 | 18.84 | 0.00 | 0.00% | 18.84 | 18.84 | 18.84 | 0 |
| May 13 2024 | 18.84 | -0.16 | -0.85% | 18.84 | 18.84 | 18.84 | 0 |
| May 10 2024 | 19.00 | 0.18 | 0.96% | 19.00 | 19.00 | 19.00 | 0 |
| May 09 2024 | 18.82 | 0.05 | 0.29% | 18.82 | 18.82 | 18.82 | 0 |
| May 08 2024 | 18.77 | 0.23 | 1.23% | 18.77 | 18.77 | 18.77 | 0 |
| May 07 2024 | 18.54 | 0.21 | 1.15% | 18.54 | 18.54 | 18.54 | 0 |
| May 06 2024 | 18.33 | 0.11 | 0.59% | 18.33 | 18.33 | 18.33 | 0 |
