Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Engie 14042023 GR Decrement 123 | SSED1 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.15% | 17.01 | 12:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.01 | 17.04 |
SSED1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSED1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 17.01 | -0.03 | -0.15% | 17.01 | 17.01 | 17.01 | 0 |
| May 23 2024 | 17.04 | -0.22 | -1.30% | 17.04 | 17.04 | 17.04 | 0 |
| May 22 2024 | 17.26 | 0.06 | 0.37% | 17.26 | 17.26 | 17.26 | 0 |
| May 21 2024 | 17.20 | 0.00 | -0.02% | 17.20 | 17.20 | 17.20 | 0 |
| May 20 2024 | 17.20 | -0.18 | -1.01% | 17.20 | 17.20 | 17.20 | 0 |
| May 17 2024 | 17.38 | -0.01 | -0.08% | 17.38 | 17.38 | 17.38 | 0 |
| May 16 2024 | 17.39 | -0.10 | -0.55% | 17.39 | 17.39 | 17.39 | 0 |
| May 15 2024 | 17.49 | 0.17 | 0.98% | 17.49 | 17.49 | 17.49 | 0 |
| May 14 2024 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 17.32 | 0 |
| May 13 2024 | 17.32 | -0.16 | -0.92% | 17.32 | 17.32 | 17.32 | 0 |
| May 10 2024 | 17.48 | 0.16 | 0.94% | 17.48 | 17.48 | 17.48 | 0 |
| May 09 2024 | 17.32 | 0.05 | 0.27% | 17.32 | 17.32 | 17.32 | 0 |
| May 08 2024 | 17.27 | 0.21 | 1.21% | 17.27 | 17.27 | 17.27 | 0 |
| May 07 2024 | 17.06 | 0.19 | 1.13% | 17.06 | 17.06 | 17.06 | 0 |
| May 06 2024 | 16.87 | 0.09 | 0.54% | 16.87 | 16.87 | 16.87 | 0 |
| May 03 2024 | 16.78 | -0.03 | -0.18% | 16.78 | 16.78 | 16.78 | 0 |
| May 02 2024 | 16.82 | 0.37 | 2.26% | 16.82 | 16.82 | 16.82 | 0 |
| Apr 30 2024 | 16.44 | 0.02 | 0.10% | 16.44 | 16.44 | 16.44 | 0 |
| Apr 29 2024 | 16.43 | 0.14 | 0.87% | 16.43 | 16.43 | 16.43 | 0 |
| Apr 26 2024 | 16.29 | 0.02 | 0.10% | 16.29 | 16.29 | 16.29 | 0 |
| Apr 25 2024 | 16.27 | -0.01 | -0.05% | 16.27 | 16.27 | 16.27 | 0 |
