Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SSCAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.68 | -0.08 | -0.50% | 16.68 | 16.68 | 16.68 | 0 |
| Jun 06 2024 | 16.76 | -0.01 | -0.07% | 16.76 | 16.76 | 16.76 | 0 |
| Jun 05 2024 | 16.77 | -0.16 | -0.93% | 16.77 | 16.77 | 16.77 | 0 |
| Jun 04 2024 | 16.93 | -0.34 | -1.98% | 16.93 | 16.93 | 16.93 | 0 |
| Jun 03 2024 | 17.27 | 0.45 | 2.67% | 17.27 | 17.27 | 17.27 | 0 |
| May 31 2024 | 16.82 | 0.01 | 0.07% | 16.82 | 16.82 | 16.82 | 0 |
| May 30 2024 | 16.81 | -0.15 | -0.86% | 16.81 | 16.81 | 16.81 | 0 |
| May 29 2024 | 16.96 | -0.08 | -0.49% | 16.96 | 16.96 | 16.96 | 0 |
| May 28 2024 | 17.04 | -0.29 | -1.66% | 17.04 | 17.04 | 17.04 | 0 |
| May 27 2024 | 17.33 | 0.03 | 0.16% | 17.33 | 17.33 | 17.33 | 0 |
| May 24 2024 | 17.30 | 0.03 | 0.19% | 17.30 | 17.30 | 17.30 | 0 |
| May 23 2024 | 17.27 | -0.11 | -0.64% | 17.27 | 17.27 | 17.27 | 0 |
| May 22 2024 | 17.38 | 0.14 | 0.80% | 17.38 | 17.38 | 17.38 | 0 |
| May 21 2024 | 17.24 | -0.09 | -0.52% | 17.24 | 17.24 | 17.24 | 0 |
| May 20 2024 | 17.33 | -0.19 | -1.06% | 17.33 | 17.33 | 17.33 | 0 |
| May 17 2024 | 17.52 | 0.30 | 1.73% | 17.52 | 17.52 | 17.52 | 0 |
| May 16 2024 | 17.22 | 0.12 | 0.68% | 17.22 | 17.22 | 17.22 | 0 |
| May 15 2024 | 17.11 | -0.72 | -4.02% | 17.11 | 17.11 | 17.11 | 0 |
| May 14 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| May 13 2024 | 17.82 | 0.32 | 1.82% | 17.82 | 17.82 | 17.82 | 0 |
| May 10 2024 | 17.50 | 0.06 | 0.37% | 17.50 | 17.50 | 17.50 | 0 |
| May 09 2024 | 17.44 | 0.39 | 2.31% | 17.44 | 17.44 | 17.44 | 0 |
| May 08 2024 | 17.05 | 0.23 | 1.39% | 17.05 | 17.05 | 17.05 | 0 |
| May 07 2024 | 16.81 | 0.11 | 0.63% | 16.81 | 16.81 | 16.81 | 0 |
| May 06 2024 | 16.71 | 0.13 | 0.77% | 16.71 | 16.71 | 16.71 | 0 |
| May 03 2024 | 16.58 | 0.09 | 0.55% | 16.58 | 16.58 | 16.58 | 0 |
| May 02 2024 | 16.49 | -0.27 | -1.62% | 16.49 | 16.49 | 16.49 | 0 |
| Apr 30 2024 | 16.76 | -0.11 | -0.63% | 16.76 | 16.76 | 16.76 | 0 |
| Apr 29 2024 | 16.87 | -0.03 | -0.19% | 16.87 | 16.87 | 16.87 | 0 |
| Apr 26 2024 | 16.90 | 0.24 | 1.43% | 16.90 | 16.90 | 16.90 | 0 |
| Apr 25 2024 | 16.66 | -0.38 | -2.24% | 16.66 | 16.66 | 16.66 | 0 |
| Apr 24 2024 | 17.04 | -0.09 | -0.53% | 17.04 | 17.04 | 17.04 | 0 |
| Apr 23 2024 | 17.13 | 0.04 | 0.22% | 17.13 | 17.13 | 17.13 | 0 |
| Apr 22 2024 | 17.10 | 0.37 | 2.19% | 17.10 | 17.10 | 17.10 | 0 |
| Apr 19 2024 | 16.73 | 0.05 | 0.29% | 16.73 | 16.73 | 16.73 | 0 |
| Apr 18 2024 | 16.68 | 0.11 | 0.67% | 16.68 | 16.68 | 16.68 | 0 |
| Apr 17 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
| Apr 16 2024 | 16.57 | -0.11 | -0.64% | 16.57 | 16.57 | 16.57 | 0 |
| Apr 15 2024 | 16.68 | -0.15 | -0.92% | 16.68 | 16.68 | 16.68 | 0 |
| Apr 12 2024 | 16.83 | 0.06 | 0.38% | 16.83 | 16.83 | 16.83 | 0 |
| Apr 11 2024 | 16.77 | -0.32 | -1.90% | 16.77 | 16.77 | 16.77 | 0 |
| Apr 10 2024 | 17.09 | 0.15 | 0.91% | 17.09 | 17.09 | 17.09 | 0 |
| Apr 09 2024 | 16.94 | -0.01 | -0.03% | 16.94 | 16.94 | 16.94 | 0 |
| Apr 08 2024 | 16.94 | 0.34 | 2.08% | 16.94 | 16.94 | 16.94 | 0 |
| Apr 05 2024 | 16.60 | 0.14 | 0.84% | 16.60 | 16.60 | 16.60 | 0 |
| Apr 04 2024 | 16.46 | -0.48 | -2.82% | 16.46 | 16.46 | 16.46 | 0 |
| Apr 03 2024 | 16.94 | -0.01 | -0.06% | 16.94 | 16.94 | 16.94 | 0 |
| Apr 02 2024 | 16.95 | 0.10 | 0.56% | 16.95 | 16.95 | 16.95 | 0 |
| Mar 28 2024 | 16.85 | -0.23 | -1.33% | 16.85 | 16.85 | 16.85 | 0 |
| Mar 27 2024 | 17.08 | 0.24 | 1.42% | 17.08 | 17.08 | 17.08 | 0 |
| Mar 26 2024 | 16.84 | -0.14 | -0.81% | 16.84 | 16.84 | 16.84 | 0 |
| Mar 25 2024 | 16.98 | -0.08 | -0.44% | 16.98 | 16.98 | 16.98 | 0 |
| Mar 22 2024 | 17.05 | 0.15 | 0.88% | 17.05 | 17.05 | 17.05 | 0 |
| Mar 21 2024 | 16.90 | 0.22 | 1.31% | 16.90 | 16.90 | 16.90 | 0 |
| Mar 20 2024 | 16.69 | -0.04 | -0.22% | 16.69 | 16.69 | 16.69 | 0 |
| Mar 19 2024 | 16.72 | 0.06 | 0.38% | 16.72 | 16.72 | 16.72 | 0 |
| Mar 18 2024 | 16.66 | -0.01 | -0.03% | 16.66 | 16.66 | 16.66 | 0 |
| Mar 15 2024 | 16.67 | -0.11 | -0.67% | 16.67 | 16.67 | 16.67 | 0 |
| Mar 14 2024 | 16.78 | -0.02 | -0.09% | 16.78 | 16.78 | 16.78 | 0 |
| Mar 13 2024 | 16.79 | -0.01 | -0.04% | 16.79 | 16.79 | 16.79 | 0 |
| Mar 12 2024 | 16.80 | 0.36 | 2.20% | 16.80 | 16.80 | 16.80 | 0 |
| Mar 11 2024 | 16.44 | 0.11 | 0.69% | 16.44 | 16.44 | 16.44 | 0 |
