Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext S Bouygues 030323 GR Decrement 180 | SSBOD | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.319 | 0.86% | 37.58 | 12:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.58 | 37.26 |
SSBOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSBOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 37.58 | 0.32 | 0.86% | 37.58 | 37.58 | 37.58 | 0 |
| May 30 2024 | 37.26 | 0.18 | 0.49% | 37.26 | 37.26 | 37.26 | 0 |
| May 29 2024 | 37.08 | -0.49 | -1.29% | 37.08 | 37.08 | 37.08 | 0 |
| May 28 2024 | 37.56 | -0.18 | -0.48% | 37.56 | 37.56 | 37.56 | 0 |
| May 27 2024 | 37.74 | 0.37 | 1.00% | 37.74 | 37.74 | 37.74 | 0 |
| May 24 2024 | 37.37 | 0.38 | 1.03% | 37.37 | 37.37 | 37.37 | 0 |
| May 23 2024 | 36.99 | -0.02 | -0.04% | 36.99 | 36.99 | 36.99 | 0 |
| May 22 2024 | 37.01 | -0.28 | -0.74% | 37.01 | 37.01 | 37.01 | 0 |
| May 21 2024 | 37.28 | -0.24 | -0.63% | 37.28 | 37.28 | 37.28 | 0 |
| May 20 2024 | 37.52 | 0.28 | 0.75% | 37.52 | 37.52 | 37.52 | 0 |
| May 17 2024 | 37.24 | -0.36 | -0.96% | 37.24 | 37.24 | 37.24 | 0 |
| May 16 2024 | 37.60 | -0.48 | -1.25% | 37.60 | 37.60 | 37.60 | 0 |
| May 15 2024 | 38.08 | 0.11 | 0.28% | 38.08 | 38.08 | 38.08 | 0 |
| May 14 2024 | 37.97 | 0.00 | 0.00% | 37.97 | 37.97 | 37.97 | 0 |
| May 13 2024 | 37.97 | 0.38 | 1.02% | 37.97 | 37.97 | 37.97 | 0 |
| May 10 2024 | 37.59 | 0.09 | 0.24% | 37.59 | 37.59 | 37.59 | 0 |
| May 09 2024 | 37.50 | 0.62 | 1.69% | 37.50 | 37.50 | 37.50 | 0 |
| May 08 2024 | 36.88 | 0.44 | 1.19% | 36.88 | 36.88 | 36.88 | 0 |
| May 07 2024 | 36.44 | -0.58 | -1.57% | 36.44 | 36.44 | 36.44 | 0 |
| May 06 2024 | 37.02 | 0.23 | 0.61% | 37.02 | 37.02 | 37.02 | 0 |
| May 03 2024 | 36.80 | 0.33 | 0.91% | 36.80 | 36.80 | 36.80 | 0 |
| May 02 2024 | 36.46 | 0.19 | 0.52% | 36.46 | 36.46 | 36.46 | 0 |
