Euronext S BNP 070322 GR Decre (SSBND)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 67.721 | 0.34 | 0.50 | 67.721 | 67.721 | 67.721 | 0 |
| 1722270600 | 67.382 | -0.61 | -0.90 | 67.382 | 67.382 | 67.382 | 0 |
| 1722011400 | 67.991 | -0.12 | -0.17 | 67.991 | 67.991 | 67.991 | 0 |
| 1721925000 | 68.106 | 0.5 | 0.74 | 68.106 | 68.106 | 68.106 | 0 |
| 1721838600 | 67.609 | -0.65 | -0.96 | 67.609 | 67.609 | 67.609 | 0 |
| 1721752200 | 68.262 | 0.16 | 0.23 | 68.262 | 68.262 | 68.262 | 0 |
| 1721665800 | 68.103 | 1.53 | 2.30 | 68.103 | 68.103 | 68.103 | 0 |
| 1721406600 | 66.569 | -0.64 | -0.96 | 66.569 | 66.569 | 66.569 | 0 |
| 1721320200 | 67.212 | 0.65 | 0.97 | 67.212 | 67.212 | 67.212 | 0 |
| 1721233800 | 66.566999 | 0.48 | 0.72 | 66.566999 | 66.566999 | 66.566999 | 0 |
| 1721147400 | 66.09 | -0.19 | -0.29 | 66.09 | 66.09 | 66.09 | 0 |
| 1721061000 | 66.279 | 0.29 | 0.44 | 66.279 | 66.279 | 66.279 | 0 |
| 1720801800 | 65.991 | 0.44 | 0.66 | 65.991 | 65.991 | 65.991 | 0 |
| 1720715400 | 65.556 | 0.41 | 0.63 | 65.556 | 65.556 | 65.556 | 0 |
| 1720629000 | 65.143 | 0.57 | 0.89 | 65.143 | 65.143 | 65.143 | 0 |
| 1720542600 | 64.571 | -1.56 | -2.36 | 64.571 | 64.571 | 64.571 | 0 |
| 1720456200 | 66.135 | -1.21 | -1.80 | 66.135 | 66.135 | 66.135 | 0 |
| 1720197000 | 67.348 | -0.29 | -0.42 | 67.348 | 67.348 | 67.348 | 0 |
| 1720110600 | 67.633 | 1.25 | 1.88 | 67.633 | 67.633 | 67.633 | 0 |
| 1720024200 | 66.382999 | 1.58 | 2.43 | 66.382999 | 66.382999 | 66.382999 | 0 |
| 1719937800 | 64.805 | -0.48 | -0.73 | 64.805 | 64.805 | 64.805 | 0 |
| 1719851400 | 65.28 | 2.24 | 3.55 | 65.28 | 65.28 | 65.28 | 0 |
| 1719592200 | 63.043 | -0.53 | -0.83 | 63.043 | 63.043 | 63.043 | 0 |
| 1719505800 | 63.571 | -0.25 | -0.40 | 63.571 | 63.571 | 63.571 | 0 |
| 1719419400 | 63.824 | -0.34 | -0.53 | 63.824 | 63.824 | 63.824 | 0 |
| 1719333000 | 64.162 | -0.76 | -1.17 | 64.162 | 64.162 | 64.162 | 0 |
| 1719246600 | 64.924 | 2.03 | 3.22 | 64.924 | 64.924 | 64.924 | 0 |
| 1718987400 | 62.896 | -0.84 | -1.31 | 62.896 | 62.896 | 62.896 | 0 |
| 1718901000 | 63.733 | 1.48 | 2.37 | 63.733 | 63.733 | 63.733 | 0 |
| 1718814600 | 62.257 | -0.81 | -1.28 | 62.257 | 62.257 | 62.257 | 0 |
| 1718728200 | 63.062 | 0.33 | 0.53 | 63.062 | 63.062 | 63.062 | 0 |
| 1718641800 | 62.732 | 0.75 | 1.20 | 62.732 | 62.732 | 62.732 | 0 |
| 1718382600 | 61.986 | -1.7 | -2.66 | 61.986 | 61.986 | 61.986 | 0 |
| 1718296200 | 63.683 | -1.94 | -2.96 | 63.683 | 63.683 | 63.683 | 0 |
| 1718209800 | 65.625 | 1.13 | 1.75 | 65.625 | 65.625 | 65.625 | 0 |
| 1718123400 | 64.498 | -2.62 | -3.91 | 64.498 | 64.498 | 64.498 | 0 |
| 1718037000 | 67.12 | -3.39 | -4.80 | 67.12 | 67.12 | 67.12 | 0 |
| 1717777800 | 70.506 | -0.52 | -0.73 | 70.506 | 70.506 | 70.506 | 0 |
| 1717691400 | 71.025 | 0.65 | 0.92 | 71.025 | 71.025 | 71.025 | 0 |
| 1717605000 | 70.376 | -0.65 | -0.91 | 70.376 | 70.376 | 70.376 | 0 |
| 1717518600 | 71.023 | -1.32 | -1.82 | 71.023 | 71.023 | 71.023 | 0 |
| 1717432200 | 72.34 | 0.36 | 0.49 | 72.34 | 72.34 | 72.34 | 0 |
| 1717173000 | 71.985 | -0.11 | -0.15 | 71.985 | 71.985 | 71.985 | 0 |
| 1717086600 | 72.091 | 0.91 | 1.27 | 72.091 | 72.091 | 72.091 | 0 |
| 1717000200 | 71.185 | -0.93 | -1.28 | 71.185 | 71.185 | 71.185 | 0 |
| 1716913800 | 72.11 | 0.77 | 1.08 | 72.11 | 72.11 | 72.11 | 0 |
| 1716827400 | 71.343 | -0.19 | -0.26 | 71.343 | 71.343 | 71.343 | 0 |
| 1716568200 | 71.531 | 0.12 | 0.17 | 71.531 | 71.531 | 71.531 | 0 |
| 1716481800 | 71.413 | -0.47 | -0.65 | 71.413 | 71.413 | 71.413 | 0 |
| 1716395400 | 71.88 | -0.88 | -1.21 | 71.88 | 71.88 | 71.88 | 0 |
| 1716309000 | 72.762 | 0.03 | 0.04 | 72.762 | 72.762 | 72.762 | 0 |
| 1716222600 | 72.732 | 0.56 | 0.78 | 72.732 | 72.732 | 72.732 | 0 |
| 1715963400 | 72.172 | 0.69 | 0.97 | 72.172 | 72.172 | 72.172 | 0 |
| 1715877000 | 71.482 | -0.15 | -0.21 | 71.482 | 71.482 | 71.482 | 0 |
| 1715790600 | 71.632 | 0.22 | 0.31 | 71.632 | 71.632 | 71.632 | 0 |
| 1715704200 | 71.412 | -0.12 | -0.17 | 71.412 | 71.412 | 71.412 | 0 |
| 1715617800 | 71.531 | 0.4 | 0.56 | 71.531 | 71.531 | 71.531 | 0 |
| 1715358600 | 71.13 | 0.58 | 0.82 | 71.13 | 71.13 | 71.13 | 0 |
| 1715272200 | 70.55 | 0.66 | 0.94 | 70.55 | 70.55 | 70.55 | 0 |
| 1715185800 | 69.89 | 0.33 | 0.47 | 69.89 | 69.89 | 69.89 | 0 |
| 1715099400 | 69.56 | 1.36 | 1.99 | 69.56 | 69.56 | 69.56 | 0 |
| 1715013000 | 68.2 | 0.56 | 0.83 | 68.2 | 68.2 | 68.2 | 0 |
| 1714753800 | 67.638 | 0.18 | 0.27 | 67.638 | 67.638 | 67.638 | 0 |
| 1714667400 | 67.458 | -0.18 | -0.26 | 67.458 | 67.458 | 67.458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
