Euronext S BNP 070322 GR Decre (SSBND)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.813 | -2.85705280741 | 63.457 | 63.457 | 61.348 | 0 | 0 | IX |
| 4 | -5.555 | -8.26649206089 | 67.199 | 69.046 | 61.348 | 0 | 0 | IX |
| 12 | -2.638 | -4.10379266358 | 64.282 | 69.046 | 61.348 | 0 | 0 | IX |
| 26 | -9.887 | -13.8219792817 | 71.531 | 72.762 | 61.348 | 0 | 0 | IX |
| 52 | 4.352 | 7.5961739859 | 57.292 | 72.762 | 54.134 | 0 | 0 | IX |
| 156 | 10.132 | 19.6692032924 | 51.512 | 72.762 | 42.945 | 0 | 0 | IX |
| 260 | 10.132 | 19.6692032924 | 51.512 | 72.762 | 42.945 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
