Register for real-time alerts, custom portfolio, and market movers
SSB3G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 66.58 | -1.81 | -2.65% | 66.58 | 66.58 | 66.58 | 0 |
| Jun 13 2024 | 68.40 | -2.07 | -2.94% | 68.40 | 68.40 | 68.40 | 0 |
| Jun 12 2024 | 70.47 | 1.22 | 1.76% | 70.47 | 70.47 | 70.47 | 0 |
| Jun 11 2024 | 69.25 | -2.81 | -3.89% | 69.25 | 69.25 | 69.25 | 0 |
| Jun 10 2024 | 72.06 | -3.60 | -4.76% | 72.06 | 72.06 | 72.06 | 0 |
| Jun 07 2024 | 75.66 | -0.55 | -0.72% | 75.66 | 75.66 | 75.66 | 0 |
| Jun 06 2024 | 76.21 | 0.71 | 0.94% | 76.21 | 76.21 | 76.21 | 0 |
| Jun 05 2024 | 75.50 | -0.68 | -0.90% | 75.50 | 75.50 | 75.50 | 0 |
| Jun 04 2024 | 76.18 | -1.40 | -1.81% | 76.18 | 76.18 | 76.18 | 0 |
| Jun 03 2024 | 77.58 | 0.41 | 0.53% | 77.58 | 77.58 | 77.58 | 0 |
| May 31 2024 | 77.17 | -0.10 | -0.13% | 77.17 | 77.17 | 77.17 | 0 |
| May 30 2024 | 77.28 | 0.98 | 1.29% | 77.28 | 77.28 | 77.28 | 0 |
| May 29 2024 | 76.30 | -0.98 | -1.27% | 76.30 | 76.30 | 76.30 | 0 |
| May 28 2024 | 77.28 | 0.83 | 1.09% | 77.28 | 77.28 | 77.28 | 0 |
| May 27 2024 | 76.45 | -0.17 | -0.22% | 76.45 | 76.45 | 76.45 | 0 |
| May 24 2024 | 76.62 | 0.14 | 0.18% | 76.62 | 76.62 | 76.62 | 0 |
| May 23 2024 | 76.48 | -0.49 | -0.64% | 76.48 | 76.48 | 76.48 | 0 |
| May 22 2024 | 76.97 | -0.94 | -1.20% | 76.97 | 76.97 | 76.97 | 0 |
| May 21 2024 | 77.90 | 0.04 | 0.06% | 77.90 | 77.90 | 77.90 | 0 |
| May 20 2024 | 77.86 | 0.63 | 0.82% | 77.86 | 77.86 | 77.86 | 0 |
| May 17 2024 | 77.23 | 0.75 | 0.98% | 77.23 | 77.23 | 77.23 | 0 |
| May 16 2024 | 76.48 | -0.15 | -0.20% | 76.48 | 76.48 | 76.48 | 0 |
| May 15 2024 | 76.63 | 0.25 | 0.32% | 76.63 | 76.63 | 76.63 | 0 |
| May 14 2024 | 76.39 | -0.12 | -0.15% | 76.39 | 76.39 | 76.39 | 0 |
| May 13 2024 | 76.50 | 0.46 | 0.60% | 76.50 | 76.50 | 76.50 | 0 |
| May 10 2024 | 76.05 | 0.63 | 0.84% | 76.05 | 76.05 | 76.05 | 0 |
| May 09 2024 | 75.42 | 0.72 | 0.96% | 75.42 | 75.42 | 75.42 | 0 |
| May 08 2024 | 74.70 | 0.36 | 0.49% | 74.70 | 74.70 | 74.70 | 0 |
| May 07 2024 | 74.34 | 1.46 | 2.01% | 74.34 | 74.34 | 74.34 | 0 |
| May 06 2024 | 72.87 | 0.63 | 0.87% | 72.87 | 72.87 | 72.87 | 0 |
| May 03 2024 | 72.24 | 0.20 | 0.28% | 72.24 | 72.24 | 72.24 | 0 |
| May 02 2024 | 72.04 | -0.17 | -0.24% | 72.04 | 72.04 | 72.04 | 0 |
| Apr 30 2024 | 72.21 | -0.12 | -0.16% | 72.21 | 72.21 | 72.21 | 0 |
| Apr 29 2024 | 72.33 | 0.76 | 1.06% | 72.33 | 72.33 | 72.33 | 0 |
| Apr 26 2024 | 71.57 | -1.44 | -1.98% | 71.57 | 71.57 | 71.57 | 0 |
| Apr 25 2024 | 73.01 | 0.67 | 0.93% | 73.01 | 73.01 | 73.01 | 0 |
| Apr 24 2024 | 72.34 | -0.34 | -0.47% | 72.34 | 72.34 | 72.34 | 0 |
| Apr 23 2024 | 72.68 | 1.53 | 2.15% | 72.68 | 72.68 | 72.68 | 0 |
| Apr 22 2024 | 71.15 | 1.27 | 1.82% | 71.15 | 71.15 | 71.15 | 0 |
| Apr 19 2024 | 69.88 | -0.03 | -0.05% | 69.88 | 69.88 | 69.88 | 0 |
| Apr 18 2024 | 69.92 | 1.40 | 2.04% | 69.92 | 69.92 | 69.92 | 0 |
| Apr 17 2024 | 68.52 | 0.34 | 0.50% | 68.52 | 68.52 | 68.52 | 0 |
| Apr 16 2024 | 68.17 | -2.07 | -2.95% | 68.17 | 68.17 | 68.17 | 0 |
| Apr 15 2024 | 70.25 | 0.44 | 0.63% | 70.25 | 70.25 | 70.25 | 0 |
| Apr 12 2024 | 69.81 | -0.16 | -0.23% | 69.81 | 69.81 | 69.81 | 0 |
| Apr 11 2024 | 69.97 | -1.30 | -1.83% | 69.97 | 69.97 | 69.97 | 0 |
| Apr 10 2024 | 71.27 | 0.10 | 0.13% | 71.27 | 71.27 | 71.27 | 0 |
| Apr 09 2024 | 71.18 | -0.37 | -0.52% | 71.18 | 71.18 | 71.18 | 0 |
| Apr 08 2024 | 71.55 | 0.47 | 0.66% | 71.55 | 71.55 | 71.55 | 0 |
| Apr 05 2024 | 71.08 | -0.65 | -0.91% | 71.08 | 71.08 | 71.08 | 0 |
| Apr 04 2024 | 71.73 | 0.67 | 0.95% | 71.73 | 71.73 | 71.73 | 0 |
| Apr 03 2024 | 71.06 | 1.19 | 1.70% | 71.06 | 71.06 | 71.06 | 0 |
| Apr 02 2024 | 69.87 | -0.47 | -0.67% | 69.87 | 69.87 | 69.87 | 0 |
| Mar 28 2024 | 70.34 | 1.27 | 1.84% | 70.34 | 70.34 | 70.34 | 0 |
| Mar 27 2024 | 69.07 | 0.38 | 0.56% | 69.07 | 69.07 | 69.07 | 0 |
| Mar 26 2024 | 68.69 | 1.94 | 2.91% | 68.69 | 68.69 | 68.69 | 0 |
| Mar 25 2024 | 66.74 | -0.33 | -0.49% | 66.74 | 66.74 | 66.74 | 0 |
| Mar 22 2024 | 67.07 | 0.17 | 0.26% | 67.07 | 67.07 | 67.07 | 0 |
| Mar 21 2024 | 66.90 | 0.76 | 1.15% | 66.90 | 66.90 | 66.90 | 0 |
| Mar 20 2024 | 66.14 | -0.07 | -0.11% | 66.14 | 66.14 | 66.14 | 0 |
| Mar 19 2024 | 66.22 | 0.68 | 1.04% | 66.22 | 66.22 | 66.22 | 0 |
| Mar 18 2024 | 65.54 | 0.16 | 0.25% | 65.54 | 65.54 | 65.54 | 0 |
| Mar 15 2024 | 65.38 | 1.03 | 1.59% | 65.38 | 65.38 | 65.38 | 0 |
