ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,921.60
      -1.24%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.445
      0.76%
      Bitcoin
      94,652.04
      -1.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. EU
      5. Euronext S BNP 030323 PR 39 (SSB3G)

      6. Euronext S BNP 030323 PR 39 (SSB3G) Historical

      Euronext S BNP 030323 PR 39

      Euronext S BNP 030323 PR 39 (SSB3G)

      EU
      69.67
      0.00
      (0.00%)
      Closed December 27 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10069.67369.67369.67300IX
      40069.67369.67369.67300IX
      120069.67369.67369.67300IX
      261.2541.832824215568.41973.74365.92300IX
      522.3963.5613954248967.27777.90457.07700IX
      15616.39330.767642642653.2877.90450.4700IX
      26016.39330.767642642653.2877.90450.4700IX

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173506140069.67300.0069.67369.67369.6730
      173497500069.67300.0069.67369.67369.6730
      173471580069.67300.0069.67369.67369.6730
      173462940069.67300.0069.67369.67369.6730
      173454300069.67300.0069.67369.67369.6730
      173445660069.67300.0069.67369.67369.6730
      173437020069.67300.0069.67369.67369.6730
      173411100069.67300.0069.67369.67369.6730
      173402460069.67300.0069.67369.67369.6730
      173393820069.67300.0069.67369.67369.6730
      173385180069.67300.0069.67369.67369.6730
      173376540069.67300.0069.67369.67369.6730
      173350620069.67300.0069.67369.67369.6730
      173341980069.67300.0069.67369.67369.6730
      173333340069.67300.0069.67369.67369.6730
      173324700069.67300.0069.67369.67369.6730
      173316060069.67300.0069.67369.67369.6730
      173290140069.67300.0069.67369.67369.6730
      173281500069.67300.0069.67369.67369.6730
      173272860069.67300.0069.67369.67369.6730
      173264220069.67300.0069.67369.67369.6730
      173255580069.67300.0069.67369.67369.6730
      173229660069.67300.0069.67369.67369.6730
      173221020069.67300.0069.67369.67369.6730
      173212380069.67300.0069.67369.67369.6730
      173203740069.67300.0069.67369.67369.6730
      173195100069.67300.0069.67369.67369.6730
      173169180069.67300.0069.67369.67369.6730
      173160540069.67300.0069.67369.67369.6730
      173151900069.67300.0069.67369.67369.6730
      173143260069.67300.0069.67369.67369.6730
      173134620069.67300.0069.67369.67369.6730
      173108700069.67300.0069.67369.67369.6730
      173100060069.67300.0069.67369.67369.6730
      173091420069.67300.0069.67369.67369.6730
      173082780069.67300.0069.67369.67369.6730
      173074140069.67300.0069.67369.67369.6730
      173048220069.67300.0069.67369.67369.6730
      173039580069.67300.0069.67369.67369.6730
      173030940069.67300.0069.67369.67369.6730
      173022300069.67300.0069.67369.67369.6730
      173013660069.67300.0069.67369.67369.6730
      172987380069.67300.0069.67369.67369.6730
      172978740069.67300.0069.67369.67369.6730
      172970100069.67300.0069.67369.67369.6730
      172961460069.67300.0069.67369.67369.6730
      172952820069.67300.0069.67369.67369.6730
      172926900069.67300.0069.67369.67369.6730
      172918260069.67300.0069.67369.67369.6730
      172909620069.67300.0069.67369.67369.6730
      172900980069.67300.0069.67369.67369.6730
      172892340069.67300.0069.67369.67369.6730
      172866420069.67300.0069.67369.67369.6730
      172857780069.67300.0069.67369.67369.6730
      172849140069.67300.0069.67369.67369.6730
      172840500069.67300.0069.67369.67369.6730
      172831860069.67300.0069.67369.67369.6730
      172805940069.67300.0069.67369.67369.6730
      172797300069.67300.0069.67369.67369.6730
      172788660069.67300.0069.67369.67369.6730
      172780020069.67300.0069.67369.67369.6730
      172771380069.67300.0069.67369.67369.6730
      172745460069.67300.0069.67369.67369.6730

      Your Recent History

      EU
      SSB3G
      Euronext S BNP 030323 PR...
      BIT
      S29065
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads