Euronext S BNP 030323 GR... (SSB3D) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Indices
EU
Euronext S BNP 030323 GR Decrement 39 (SSB3D)
Euronext S BNP 030323 GR Decrement 39 (SSB3D) Trades

Euronext S BNP 030323 GR Decrement 39 (SSB3D)

63.46

0.00

(0.00%)

Closed March 05 11:30AM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,718

Neutral: 265

Sell: 4,068

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:10:00	25.1107	100			24.18	27.30		6,051	145	nyse
16:00:00	25.1107	100			25.07	25.21		6,051	144	nyse
16:00:00	24.79	1			25.07	25.21		6,051	143	nyse
16:00:00	25.1107	100			25.07	25.21		6,051	142	nyse
15:57:29	25.0921	10	basket idx	Buy	25.02	25.16		6,051	141	nyse
15:52:47	25.1478	1	basket idx	Buy	25.08	25.16		6,041	140	nyse
15:50:29	25.04	10	basket idx	Sell	25.04	25.18		6,040	139	nyse
15:50:08	25.11	20	basket idx		25.04	25.18		6,030	138	nyse
15:34:38	25.115	7	basket idx		25.05	25.18		6,010	137	nyse
15:29:54	25.13	100	burst basket	Sell	25.11	25.20		6,003	136	nyse
15:27:26	25.14	10	basket idx		25.08	25.20		5,903	135	nyse
15:25:54	25.14	1	basket idx	Buy	25.07	25.20		5,893	134	nyse
15:12:48	25.14	1	basket idx	Sell	25.13	25.28		5,892	133	nyse
14:48:10	25.25	1	basket idx	Buy	25.10	25.25		5,891	132	nyse
14:47:48	25.1815	55	basket idx	Buy	25.09	25.24		5,890	131	nyse
14:47:32	25.18	19	basket idx	Buy	25.09	25.23		5,835	130	nyse
14:41:08	25.1812	10	basket idx	Buy	25.12	25.21		5,816	129	nyse
14:39:30	25.145	20	basket idx		25.10	25.19		5,806	128	nyse
14:37:23	25.15	10	basket idx	Buy	25.07	25.16		5,786	127	nyse
14:32:39	25.18	1	basket idx	Buy	25.12	25.21		5,776	126	nyse
14:27:10	25.2291	75	basket idx	Buy	25.14	25.23		5,775	125	nyse
14:24:55	25.16	5	basket idx	Sell	25.16	25.25		5,700	124	nyse
14:14:26	25.18	5	basket idx	Sell	25.17	25.26		5,695	123	nyse
14:13:17	25.1755	48	basket idx	Sell	25.17	25.26		5,690	122	nyse
14:07:32	25.15	4	basket idx	Sell	25.15	25.24		5,642	121	nyse
14:07:09	25.15	100	burst basket	Sell	25.15	25.24		5,638	120	nyse
13:59:58	25.145	2	basket idx		25.10	25.19		5,538	119	nyse
13:55:10	25.12	1	basket idx		25.08	25.16		5,536	118	nyse
13:50:24	25.095	2	basket idx		25.05	25.14		5,535	117	nyse
13:32:33	25.00	1	basket idx	Buy	24.95	25.03		5,533	116	nyse
13:29:18	25.0279	1	basket idx	Sell	24.99	25.07		5,532	115	nyse
13:29:18	25.0551	3	basket idx	Buy	24.99	25.08		5,531	114	nyse
13:27:21	25.05	1	basket idx	Buy	24.98	25.07		5,528	113	nyse
13:19:42	25.035	1	basket idx		24.99	25.08		5,527	112	nyse
13:15:57	25.0999	10	basket idx	Buy	25.02	25.10		5,526	111	nyse
12:56:10	25.00	5	basket idx	Sell	25.00	25.09		5,516	110	nyse
12:50:44	25.0491	100		Buy	24.96	25.05		5,511	109	nyse
12:43:17	24.98	100	burst basket	Sell	24.98	25.06		5,411	108	nyse
12:38:48	25.07	1	basket idx	Buy	24.98	25.07		5,311	107	nyse
12:36:41	24.96	1	basket idx	Sell	24.96	25.05		5,310	106	nyse
12:32:59	25.00	22	basket idx	Buy	24.95	25.00		5,309	105	nyse
12:32:16	24.985	1	basket idx		24.97	25.00		5,287	104	nyse
12:31:26	24.9996	9	basket idx	Buy	24.99	25.00		5,286	103	nyse
12:30:25	24.985	2	basket idx	Sell	24.98	25.00		5,277	102	nyse
12:27:45	24.965	1	basket idx		24.93	25.00		5,275	101	nyse
12:25:55	24.94	407		Sell	24.93	25.02		5,274	100	nyse
12:20:21	24.89	27	basket idx	Buy	24.82	24.90		4,867	99	nyse
12:14:49	24.8532	1	basket idx	Buy	24.78	24.87		4,840	98	nyse
12:12:41	24.80	50	basket idx	Sell	24.77	24.86		4,839	97	nyse
12:02:51	24.87	8	basket idx	Buy	24.80	24.89		4,789	96	nyse
12:02:37	24.83	2	basket idx		24.79	24.87		4,781	95	nyse
11:55:00	24.655	1	basket idx		24.61	24.70		4,779	94	nyse
11:54:17	24.66	1	basket idx	Buy	24.60	24.69		4,778	93	nyse
11:52:56	24.61	100		Buy	24.56	24.65		4,777	92	nyse
11:42:47	24.50	1	basket idx	Sell	24.47	24.56		4,677	91	nyse
11:39:14	24.5972	1	basket idx	Buy	24.55	24.64		4,676	90	nyse
11:39:14	24.595	1	basket idx		24.55	24.64		4,675	89	nyse
11:39:14	24.63	26	basket idx	Buy	24.55	24.64		4,674	88	nyse
11:30:02	24.59	100	burst basket	Sell	24.59	24.67		4,648	87	nyse
11:25:48	24.60	10	basket idx	Sell	24.59	24.67		4,548	86	nyse
11:23:16	24.60	2	basket idx	Sell	24.60	24.68		4,538	85	nyse
11:18:18	24.6979	10	basket idx	Sell	24.66	24.74		4,536	84	nyse
11:14:20	24.76	1	basket idx	Buy	24.67	24.76		4,526	83	nyse
11:14:10	24.75	4	basket idx	Buy	24.68	24.76		4,525	82	nyse
11:08:04	24.7427	4	basket idx	Sell	24.70	24.79		4,521	81	nyse
11:06:03	24.765	1	basket idx		24.72	24.81		4,517	80	nyse
11:05:42	24.775	5	basket idx		24.73	24.82		4,516	79	nyse
11:04:28	24.75	2	basket idx	Sell	24.71	24.80		4,511	78	nyse
11:04:28	24.75	4	basket idx	Sell	24.72	24.80		4,509	77	nyse
11:01:16	24.79	1	basket idx	Buy	24.73	24.82		4,505	76	nyse
11:01:15	24.79	20	basket idx	Sell	24.77	24.82		4,504	75	nyse
11:01:15	24.79	50	basket idx	Buy	24.73	24.82		4,484	74	nyse
11:01:15	24.79	29			24.73	24.82		4,434	73	nyse
11:01:15	24.79	29	basket idx	Buy	24.73	24.82		4,434	72	nyse
10:59:23	24.79	4	basket idx	Sell	24.79	24.88		4,405	71	nyse
10:58:40	24.855	1	basket idx		24.81	24.90		4,401	70	nyse
10:52:57	24.805	6	basket idx		24.76	24.85		4,400	69	nyse
10:48:52	24.79	100	burst basket	Sell	24.79	24.87		4,394	68	nyse
10:47:26	24.91	1	basket idx	Buy	24.82	24.91		4,294	67	nyse
10:41:46	24.9099	1	basket idx	Buy	24.82	24.91		4,293	66	nyse
10:41:26	24.9082	4	basket idx	Buy	24.82	24.91		4,292	65	nyse
10:40:26	24.86	1	basket idx	Buy	24.81	24.90		4,288	64	nyse
10:38:34	24.845	1	basket idx		24.80	24.89		4,287	63	nyse
10:38:34	24.845	1	basket idx		24.80	24.89		4,286	62	nyse
10:38:34	24.8429	1	basket idx	Sell	24.80	24.89		4,285	61	nyse
10:38:34	24.845	1	basket idx		24.80	24.89		4,284	60	nyse
10:36:07	24.78	800		Sell	24.77	24.86		4,283	59	nyse
10:35:37	24.82	19	basket idx	Buy	24.75	24.83		3,483	58	nyse
10:35:37	24.82	1	basket idx	Buy	24.75	24.83		3,464	57	nyse
10:31:06	24.7481	4	basket idx	Buy	24.67	24.75		3,463	56	nyse
10:24:41	24.70	1	basket idx	Sell	24.66	24.75		3,459	55	nyse
10:21:29	24.73	2	basket idx	Buy	24.67	24.76		3,458	54	nyse
10:21:26	24.77	1	basket idx	Buy	24.68	24.77		3,456	53	nyse
10:20:41	24.78	1	basket idx	Buy	24.73	24.81		3,455	52	nyse
10:20:38	24.8188	1	basket idx	Buy	24.74	24.82		3,454	51	nyse
10:20:20	24.8499	2	basket idx	Buy	24.77	24.85		3,453	50	nyse
10:19:49	24.8299	1	basket idx	Buy	24.74	24.83		3,451	49	nyse
10:18:04	24.889	3	basket idx	Buy	24.81	24.89		3,450	48	nyse
10:17:00	24.865	20	basket idx		24.82	24.91		3,447	47	nyse
10:14:27	24.92	1	basket idx	Buy	24.83	24.92		3,427	46	nyse

Euronext S BNP 030323 GR...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:00:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:00:48] Language: en-US
OKAY: [17:00:48] Cookies are enabled
OKAY: [17:00:48] Browser supports RequestAnimationFrame
OKAY: [17:00:48] Browser supports the WebScoket API
INFO: [17:00:48] Starting session (trades) for guest
INFO: [17:00:48] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [17:00:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ASSB3D
- feedSymbol = EU%5ESSB3D
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:00:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:00:49] Streamer WS Hostname: b589b80ce123
INFO: [17:00:49] Starting the trades app
INFO: [17:00:49] [START]: Symbol loook up for EU^SSB3D
INFO: [17:00:49] [FINSH]: Symbol loook up for EU^SSB3D
INFO: [17:00:49] Loaded configuration for trades
INFO: [17:00:49] Creating trades table...
INFO: [17:00:49] Starting trades table for AMEX:AAPY without montage
INFO: [17:00:49] lo-streamer/1/dist-swarm
INFO: [17:00:49] lo-streamer/1/dist-swarm
INFO: [17:00:49] lo-streamer/1/dist-swarm
INFO: [17:00:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:00:48] Language: en-US
OKAY: [17:00:48] Cookies are enabled
OKAY: [17:00:48] Browser supports RequestAnimationFrame
OKAY: [17:00:48] Browser supports the WebScoket API
INFO: [17:00:48] Starting session (trades) for guest
INFO: [17:00:48] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [17:00:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ASSB3D
- feedSymbol = EU%5ESSB3D
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:00:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:00:49] Streamer WS Hostname: b589b80ce123
INFO: [17:00:49] Starting the trades app
INFO: [17:00:49] [START]: Symbol loook up for EU^SSB3D
INFO: [17:00:49] [FINSH]: Symbol loook up for EU^SSB3D
INFO: [17:00:49] Loaded configuration for trades
INFO: [17:00:49] Creating trades table...
INFO: [17:00:49] Starting trades table for AMEX:AAPY without montage
INFO: [17:00:49] lo-streamer/1/dist-swarm
INFO: [17:00:49] lo-streamer/1/dist-swarm
INFO: [17:00:49] lo-streamer/1/dist-swarm