Euronext S AXA 070322 GR Decrement 154 (SSAXD)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.111 | 3.0506054532 | 36.419 | 37.53 | 36.419 | 0 | 0 | IX |
| 4 | 1.984 | 5.58150002813 | 35.546 | 37.53 | 34.623 | 0 | 0 | IX |
| 12 | 1.67 | 4.65699944228 | 35.86 | 37.53 | 33.557 | 0 | 0 | IX |
| 26 | 3.531 | 10.3855995765 | 33.999 | 38 | 33.543 | 0 | 0 | IX |
| 52 | 5.97 | 18.9163498099 | 31.56 | 38 | 30.457 | 0 | 0 | IX |
| 156 | 11.961 | 46.7793030623 | 25.569 | 38 | 21.317 | 0 | 0 | IX |
| 260 | 11.961 | 46.7793030623 | 25.569 | 38 | 21.317 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 37.53 | 0.45 | 1.22 | 37.53 | 37.53 | 37.53 | 0 |
| 1737739800 | 37.078 | -0.23 | -0.62 | 37.078 | 37.078 | 37.078 | 0 |
| 1737653400 | 37.309 | 0.41 | 1.11 | 37.309 | 37.309 | 37.309 | 0 |
| 1737567000 | 36.9 | 0.38 | 1.05 | 36.9 | 36.9 | 36.9 | 0 |
| 1737480600 | 36.516 | 0 | 0.00 | 36.516 | 36.516 | 36.516 | 0 |
| 1737394200 | 36.516 | -0.03 | -0.09 | 36.516 | 36.516 | 36.516 | 0 |
| 1737135000 | 36.55 | 0.29 | 0.79 | 36.55 | 36.55 | 36.55 | 0 |
| 1737048600 | 36.264 | 0.7 | 1.96 | 36.264 | 36.264 | 36.264 | 0 |
| 1736962200 | 35.566 | 0.76 | 2.19 | 35.566 | 35.566 | 35.566 | 0 |
| 1736875800 | 34.805 | 0.18 | 0.53 | 34.805 | 34.805 | 34.805 | 0 |
| 1736789400 | 34.623 | -0.39 | -1.10 | 34.623 | 34.623 | 34.623 | 0 |
| 1736530200 | 35.008 | -0.59 | -1.67 | 35.008 | 35.008 | 35.008 | 0 |
| 1736443800 | 35.602 | -0.46 | -1.27 | 35.602 | 35.602 | 35.602 | 0 |
| 1736357400 | 36.061 | 0.09 | 0.25 | 36.061 | 36.061 | 36.061 | 0 |
| 1736271000 | 35.972 | 0.32 | 0.89 | 35.972 | 35.972 | 35.972 | 0 |
| 1736184600 | 35.656 | 0.38 | 1.08 | 35.656 | 35.656 | 35.656 | 0 |
| 1735925400 | 35.275 | -0.37 | -1.03 | 35.275 | 35.275 | 35.275 | 0 |
| 1735839000 | 35.642 | 0.1 | 0.27 | 35.642 | 35.642 | 35.642 | 0 |
| 1735666200 | 35.546 | 0.2 | 0.57 | 35.546 | 35.546 | 35.546 | 0 |
| 1735579800 | 35.343 | 0.03 | 0.08 | 35.343 | 35.343 | 35.343 | 0 |
| 1735320600 | 35.315 | 0.52 | 1.48 | 35.315 | 35.315 | 35.315 | 0 |
| 1735061400 | 34.799 | -0.08 | -0.22 | 34.799 | 34.799 | 34.799 | 0 |
| 1734975000 | 34.875 | 0.12 | 0.35 | 34.875 | 34.875 | 34.875 | 0 |
| 1734715800 | 34.753 | -0.29 | -0.81 | 34.753 | 34.753 | 34.753 | 0 |
| 1734629400 | 35.038 | -0.02 | -0.07 | 35.038 | 35.038 | 35.038 | 0 |
| 1734543000 | 35.062 | 0.06 | 0.17 | 35.062 | 35.062 | 35.062 | 0 |
| 1734456600 | 35.004 | -0.23 | -0.66 | 35.004 | 35.004 | 35.004 | 0 |
| 1734370200 | 35.237 | -0.16 | -0.45 | 35.237 | 35.237 | 35.237 | 0 |
| 1734111000 | 35.395 | 0.56 | 1.60 | 35.395 | 35.395 | 35.395 | 0 |
| 1734024600 | 34.839 | -0.12 | -0.34 | 34.839 | 34.839 | 34.839 | 0 |
| 1733938200 | 34.957 | -0.04 | -0.10 | 34.957 | 34.957 | 34.957 | 0 |
| 1733851800 | 34.992 | -0.39 | -1.10 | 34.992 | 34.992 | 34.992 | 0 |
| 1733765400 | 35.381 | 0.06 | 0.17 | 35.381 | 35.381 | 35.381 | 0 |
| 1733506200 | 35.321 | 0.36 | 1.03 | 35.321 | 35.321 | 35.321 | 0 |
| 1733419800 | 34.961 | 0.85 | 2.49 | 34.961 | 34.961 | 34.961 | 0 |
| 1733333400 | 34.113 | 0.56 | 1.66 | 34.113 | 34.113 | 34.113 | 0 |
| 1733247000 | 33.557 | -0.26 | -0.78 | 33.557 | 33.557 | 33.557 | 0 |
| 1733160600 | 33.821 | -0.47 | -1.37 | 33.821 | 33.821 | 33.821 | 0 |
| 1732901400 | 34.291 | 0.49 | 1.46 | 34.291 | 34.291 | 34.291 | 0 |
| 1732815000 | 33.796 | 0.3 | 0.89 | 33.796 | 33.796 | 33.796 | 0 |
| 1732728600 | 33.497999 | -1.51 | -4.32 | 33.497999 | 33.497999 | 33.497999 | 0 |
| 1732642200 | 35.011 | -0.43 | -1.22 | 35.011 | 35.011 | 35.011 | 0 |
| 1732555800 | 35.442 | -0.02 | -0.06 | 35.442 | 35.442 | 35.442 | 0 |
| 1732296600 | 35.465 | -0.13 | -0.36 | 35.465 | 35.465 | 35.465 | 0 |
| 1732210200 | 35.594 | 0.17 | 0.49 | 35.594 | 35.594 | 35.594 | 0 |
| 1732123800 | 35.421 | -0.02 | -0.04 | 35.421 | 35.421 | 35.421 | 0 |
| 1732037400 | 35.436 | -0.22 | -0.62 | 35.436 | 35.436 | 35.436 | 0 |
| 1731951000 | 35.658 | 0.37 | 1.05 | 35.658 | 35.658 | 35.658 | 0 |
| 1731691800 | 35.286 | 0.25 | 0.70 | 35.286 | 35.286 | 35.286 | 0 |
| 1731605400 | 35.04 | -0.6 | -1.67 | 35.04 | 35.04 | 35.04 | 0 |
| 1731519000 | 35.636 | 0 | 0.00 | 35.636 | 35.636 | 35.636 | 0 |
| 1731432600 | 35.636 | 0 | 0.00 | 35.636 | 35.636 | 35.636 | 0 |
| 1731346200 | 35.636 | 0.34 | 0.97 | 35.636 | 35.636 | 35.636 | 0 |
| 1731087000 | 35.295 | -0.29 | -0.80 | 35.295 | 35.295 | 35.295 | 0 |
| 1731000600 | 35.58 | -0.35 | -0.97 | 35.58 | 35.58 | 35.58 | 0 |
| 1730914200 | 35.929 | 0.07 | 0.19 | 35.929 | 35.929 | 35.929 | 0 |
| 1730827800 | 35.86 | 0.33 | 0.93 | 35.86 | 35.86 | 35.86 | 0 |
| 1730741400 | 35.53 | -0.23 | -0.65 | 35.53 | 35.53 | 35.53 | 0 |
| 1730482200 | 35.762 | -0.26 | -0.71 | 35.762 | 35.762 | 35.762 | 0 |
| 1730395800 | 36.017 | -0.34 | -0.93 | 36.017 | 36.017 | 36.017 | 0 |
| 1730309400 | 36.355 | -0.32 | -0.86 | 36.355 | 36.355 | 36.355 | 0 |
| 1730223000 | 36.672 | -0.2 | -0.55 | 36.672 | 36.672 | 36.672 | 0 |
| 1730136600 | 36.875 | 0.45 | 1.23 | 36.875 | 36.875 | 36.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
