Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Indices
EU
Euronext S Credit Agricole (SSACP)
Euronext S Credit Agricole (SSACP) Historical

SSACP Euronext S Credit Agricole

13.04

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

SSACP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	13.04	-0.40	-2.98%	13.04	13.04	13.04	0
Jun 13 2024	13.44	-0.35	-2.50%	13.44	13.44	13.44	0
Jun 12 2024	13.78	0.22	1.58%	13.78	13.78	13.78	0
Jun 11 2024	13.57	-1.08	-7.34%	13.57	13.57	13.57	0
Jun 10 2024	14.64	0.00	0.00%	14.64	14.64	14.64	0
Jun 07 2024	14.64	0.04	0.24%	14.64	14.64	14.64	0
Jun 06 2024	14.61	0.08	0.55%	14.61	14.61	14.61	0
Jun 05 2024	14.53	-0.20	-1.32%	14.53	14.53	14.53	0
Jun 04 2024	14.72	-0.16	-1.04%	14.72	14.72	14.72	0
Jun 03 2024	14.88	-0.05	-0.34%	14.88	14.88	14.88	0
May 31 2024	14.93	0.10	0.64%	14.93	14.93	14.93	0
May 30 2024	14.83	0.09	0.61%	14.83	14.83	14.83	0
May 29 2024	14.74	-1.18	-7.41%	14.74	14.74	14.74	0
May 28 2024	15.92	0.06	0.41%	15.92	15.92	15.92	0
May 27 2024	15.86	0.08	0.51%	15.86	15.86	15.86	0
May 24 2024	15.78	0.05	0.32%	15.78	15.78	15.78	0
May 23 2024	15.73	0.01	0.06%	15.73	15.73	15.73	0
May 22 2024	15.72	-0.06	-0.38%	15.72	15.72	15.72	0
May 21 2024	15.78	-0.09	-0.57%	15.78	15.78	15.78	0
May 20 2024	15.87	0.03	0.16%	15.87	15.87	15.87	0
May 17 2024	15.84	0.22	1.38%	15.84	15.84	15.84	0
May 16 2024	15.63	-0.02	-0.10%	15.63	15.63	15.63	0
May 15 2024	15.64	0.02	0.13%	15.64	15.64	15.64	0
May 14 2024	15.62	0.00	0.00%	15.62	15.62	15.62	0
May 13 2024	15.62	0.17	1.10%	15.62	15.62	15.62	0
May 10 2024	15.45	0.02	0.13%	15.45	15.45	15.45	0
May 09 2024	15.43	0.04	0.26%	15.43	15.43	15.43	0
May 08 2024	15.39	0.12	0.75%	15.39	15.39	15.39	0
May 07 2024	15.28	0.28	1.83%	15.28	15.28	15.28	0
May 06 2024	15.00	0.23	1.56%	15.00	15.00	15.00	0
May 03 2024	14.77	0.16	1.10%	14.77	14.77	14.77	0
May 02 2024	14.61	0.06	0.41%	14.61	14.61	14.61	0
Apr 30 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0
Apr 29 2024	14.55	-0.01	-0.03%	14.55	14.55	14.55	0
Apr 26 2024	14.56	0.08	0.55%	14.56	14.56	14.56	0
Apr 25 2024	14.48	0.03	0.17%	14.48	14.48	14.48	0
Apr 24 2024	14.45	0.06	0.45%	14.45	14.45	14.45	0
Apr 23 2024	14.39	0.16	1.16%	14.39	14.39	14.39	0
Apr 22 2024	14.22	0.19	1.32%	14.22	14.22	14.22	0
Apr 19 2024	14.04	0.13	0.93%	14.04	14.04	14.04	0
Apr 18 2024	13.91	0.24	1.76%	13.91	13.91	13.91	0
Apr 17 2024	13.67	0.09	0.70%	13.67	13.67	13.67	0
Apr 16 2024	13.57	-0.25	-1.81%	13.57	13.57	13.57	0
Apr 15 2024	13.82	0.06	0.44%	13.82	13.82	13.82	0
Apr 12 2024	13.76	-0.02	-0.11%	13.76	13.76	13.76	0
Apr 11 2024	13.78	-0.28	-1.96%	13.78	13.78	13.78	0
Apr 10 2024	14.05	-0.02	-0.11%	14.05	14.05	14.05	0
Apr 09 2024	14.07	-0.07	-0.46%	14.07	14.07	14.07	0
Apr 08 2024	14.13	0.03	0.18%	14.13	14.13	14.13	0
Apr 05 2024	14.11	-0.04	-0.28%	14.11	14.11	14.11	0
Apr 04 2024	14.15	0.09	0.64%	14.15	14.15	14.15	0
Apr 03 2024	14.06	0.18	1.30%	14.06	14.06	14.06	0
Apr 02 2024	13.88	0.06	0.43%	13.88	13.88	13.88	0
Mar 28 2024	13.82	0.24	1.74%	13.82	13.82	13.82	0
Mar 27 2024	13.58	0.01	0.04%	13.58	13.58	13.58	0
Mar 26 2024	13.57	0.18	1.31%	13.57	13.57	13.57	0
Mar 25 2024	13.40	0.00	-0.01%	13.40	13.40	13.40	0
Mar 22 2024	13.40	0.00	-0.01%	13.40	13.40	13.40	0
Mar 21 2024	13.40	0.15	1.12%	13.40	13.40	13.40	0
Mar 20 2024	13.25	0.01	0.09%	13.25	13.25	13.25	0
Mar 19 2024	13.24	0.13	0.98%	13.24	13.24	13.24	0

Euronext S Credit Agricole

Delayed Upgrade Clock