Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext S AXA 030323 GR Decrement 170 (SSA1D)
Euronext S AXA 030323 GR Decrement 170 (SSA1D) Historical

SSA1D Euronext S AXA 030323 GR Decrement 170

30.81

-1.60 (-4.92%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SSA1D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	30.81	-1.60	-4.92%	30.81	30.81	30.81	0
Jun 13 2024	32.41	-1.37	-4.04%	32.41	32.41	32.41	0
Jun 12 2024	33.78	0.47	1.40%	33.78	33.78	33.78	0
Jun 11 2024	33.31	-0.56	-1.65%	33.31	33.31	33.31	0
Jun 10 2024	33.87	-0.91	-2.60%	33.87	33.87	33.87	0
Jun 07 2024	34.77	-0.25	-0.70%	34.77	34.77	34.77	0
Jun 06 2024	35.02	0.31	0.89%	35.02	35.02	35.02	0
Jun 05 2024	34.71	0.36	1.05%	34.71	34.71	34.71	0
Jun 04 2024	34.35	-0.40	-1.16%	34.35	34.35	34.35	0
Jun 03 2024	34.75	0.08	0.23%	34.75	34.75	34.75	0
May 31 2024	34.67	-0.04	-0.11%	34.67	34.67	34.67	0
May 30 2024	34.71	0.04	0.11%	34.71	34.71	34.71	0
May 29 2024	34.67	-0.35	-1.00%	34.67	34.67	34.67	0
May 28 2024	35.02	-0.34	-0.96%	35.02	35.02	35.02	0
May 27 2024	35.36	0.08	0.23%	35.36	35.36	35.36	0
May 24 2024	35.28	0.23	0.64%	35.28	35.28	35.28	0
May 23 2024	35.05	-0.19	-0.55%	35.05	35.05	35.05	0
May 22 2024	35.25	-0.37	-1.04%	35.25	35.25	35.25	0
May 21 2024	35.62	0.16	0.46%	35.62	35.62	35.62	0
May 20 2024	35.46	0.05	0.14%	35.46	35.46	35.46	0
May 17 2024	35.41	0.14	0.40%	35.41	35.41	35.41	0
May 16 2024	35.26	0.19	0.53%	35.26	35.26	35.26	0
May 15 2024	35.08	-0.06	-0.17%	35.08	35.08	35.08	0
May 14 2024	35.14	-0.29	-0.81%	35.14	35.14	35.14	0
May 13 2024	35.43	-0.05	-0.13%	35.43	35.43	35.43	0
May 10 2024	35.47	0.28	0.80%	35.47	35.47	35.47	0
May 09 2024	35.19	0.17	0.50%	35.19	35.19	35.19	0
May 08 2024	35.02	0.67	1.95%	35.02	35.02	35.02	0
May 07 2024	34.35	0.45	1.32%	34.35	34.35	34.35	0
May 06 2024	33.90	0.81	2.44%	33.90	33.90	33.90	0
May 03 2024	33.09	-0.47	-1.39%	33.09	33.09	33.09	0
May 02 2024	33.56	-0.61	-1.79%	33.56	33.56	33.56	0
Apr 30 2024	34.17	0.22	0.66%	34.17	34.17	34.17	0
Apr 29 2024	33.95	0.32	0.96%	33.95	33.95	33.95	0
Apr 26 2024	33.62	0.04	0.13%	33.62	33.62	33.62	0
Apr 25 2024	33.58	-0.45	-1.33%	33.58	33.58	33.58	0
Apr 24 2024	34.03	-0.67	-1.93%	34.03	34.03	34.03	0
Apr 23 2024	34.70	0.58	1.70%	34.70	34.70	34.70	0
Apr 22 2024	34.12	0.41	1.23%	34.12	34.12	34.12	0
Apr 19 2024	33.71	0.07	0.22%	33.71	33.71	33.71	0
Apr 18 2024	33.63	0.35	1.06%	33.63	33.63	33.63	0
Apr 17 2024	33.28	0.23	0.71%	33.28	33.28	33.28	0
Apr 16 2024	33.04	-0.60	-1.79%	33.04	33.04	33.04	0
Apr 15 2024	33.64	0.14	0.43%	33.64	33.64	33.64	0
Apr 12 2024	33.50	0.20	0.61%	33.50	33.50	33.50	0
Apr 11 2024	33.30	-0.40	-1.20%	33.30	33.30	33.30	0
Apr 10 2024	33.70	-0.01	-0.04%	33.70	33.70	33.70	0
Apr 09 2024	33.71	-0.47	-1.38%	33.71	33.71	33.71	0
Apr 08 2024	34.19	0.18	0.51%	34.19	34.19	34.19	0
Apr 05 2024	34.01	-0.71	-2.05%	34.01	34.01	34.01	0
Apr 04 2024	34.72	-0.02	-0.07%	34.72	34.72	34.72	0
Apr 03 2024	34.75	0.11	0.30%	34.75	34.75	34.75	0
Apr 02 2024	34.64	-0.08	-0.22%	34.64	34.64	34.64	0
Mar 28 2024	34.72	0.12	0.35%	34.72	34.72	34.72	0
Mar 27 2024	34.60	0.08	0.25%	34.60	34.60	34.60	0
Mar 26 2024	34.51	0.02	0.06%	34.51	34.51	34.51	0
Mar 25 2024	34.49	0.08	0.24%	34.49	34.49	34.49	0
Mar 22 2024	34.41	-0.17	-0.50%	34.41	34.41	34.41	0
Mar 21 2024	34.59	0.05	0.14%	34.59	34.59	34.59	0
Mar 20 2024	34.54	-0.03	-0.09%	34.54	34.54	34.54	0
Mar 19 2024	34.57	0.38	1.11%	34.57	34.57	34.57	0
Mar 18 2024	34.19	-0.10	-0.30%	34.19	34.19	34.19	0
Mar 15 2024	34.29	0.31	0.93%	34.29	34.29	34.29	0

Euronext S AXA 030323 GR...

Delayed Upgrade Clock