Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext S AXA 030323 GR Decrement 170 | SSA1D | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.226 | 0.64% | 35.28 | 12:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.28 | 35.05 |
SSA1D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSA1D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 35.28 | 0.23 | 0.64% | 35.28 | 35.28 | 35.28 | 0 |
| May 23 2024 | 35.05 | -0.19 | -0.55% | 35.05 | 35.05 | 35.05 | 0 |
| May 22 2024 | 35.25 | -0.37 | -1.04% | 35.25 | 35.25 | 35.25 | 0 |
| May 21 2024 | 35.62 | 0.16 | 0.46% | 35.62 | 35.62 | 35.62 | 0 |
| May 20 2024 | 35.46 | 0.05 | 0.14% | 35.46 | 35.46 | 35.46 | 0 |
| May 17 2024 | 35.41 | 0.14 | 0.40% | 35.41 | 35.41 | 35.41 | 0 |
| May 16 2024 | 35.26 | 0.19 | 0.53% | 35.26 | 35.26 | 35.26 | 0 |
| May 15 2024 | 35.08 | -0.06 | -0.17% | 35.08 | 35.08 | 35.08 | 0 |
| May 14 2024 | 35.14 | -0.29 | -0.81% | 35.14 | 35.14 | 35.14 | 0 |
| May 13 2024 | 35.43 | -0.05 | -0.13% | 35.43 | 35.43 | 35.43 | 0 |
| May 10 2024 | 35.47 | 0.28 | 0.80% | 35.47 | 35.47 | 35.47 | 0 |
| May 09 2024 | 35.19 | 0.17 | 0.50% | 35.19 | 35.19 | 35.19 | 0 |
| May 08 2024 | 35.02 | 0.67 | 1.95% | 35.02 | 35.02 | 35.02 | 0 |
| May 07 2024 | 34.35 | 0.45 | 1.32% | 34.35 | 34.35 | 34.35 | 0 |
| May 06 2024 | 33.90 | 0.81 | 2.44% | 33.90 | 33.90 | 33.90 | 0 |
| May 03 2024 | 33.09 | -0.47 | -1.39% | 33.09 | 33.09 | 33.09 | 0 |
| May 02 2024 | 33.56 | -0.61 | -1.79% | 33.56 | 33.56 | 33.56 | 0 |
| Apr 30 2024 | 34.17 | 0.22 | 0.66% | 34.17 | 34.17 | 34.17 | 0 |
| Apr 29 2024 | 33.95 | 0.32 | 0.96% | 33.95 | 33.95 | 33.95 | 0 |
| Apr 26 2024 | 33.62 | 0.04 | 0.13% | 33.62 | 33.62 | 33.62 | 0 |
| Apr 25 2024 | 33.58 | -0.45 | -1.33% | 33.58 | 33.58 | 33.58 | 0 |
