News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 9.2698 | -0.02 | -0.26 | 9.2945 | 9.2945 | 9.2698 | 558 |
| 1737653400 | 9.2937 | 0 | 0.00 | 9.2937 | 9.2937 | 9.2937 | 0 |
| 1737567000 | 9.2937 | 0 | 0.00 | 9.2937 | 9.2937 | 9.2937 | 0 |
| 1737480600 | 9.2937 | 0.01 | 0.13 | 9.2937 | 9.2937 | 9.2937 | 0 |
| 1737394200 | 9.2819 | -0.01 | -0.07 | 9.2907 | 9.2907 | 9.2819 | 13244 |
| 1737135000 | 9.288 | 0.02 | 0.19 | 9.288 | 9.288 | 9.288 | 0 |
| 1737048600 | 9.2706 | 0.03 | 0.33 | 9.2706 | 9.2706 | 9.2706 | 0 |
| 1736962200 | 9.2404 | -0.01 | -0.14 | 9.2489 | 9.2509 | 9.2404 | 7225 |
| 1736875800 | 9.2538 | 0.01 | 0.08 | 9.2538 | 9.2538 | 9.2538 | 0 |
| 1736789400 | 9.2462 | -0 | -0.01 | 9.2403 | 9.2477 | 9.2403 | 876 |
| 1736530200 | 9.2471 | -0.03 | -0.35 | 9.2623 | 9.2623 | 9.2471 | 2167 |
| 1736443800 | 9.2795 | -0 | -0.04 | 9.2622 | 9.2795 | 9.2622 | 3513 |
| 1736357400 | 9.2829 | 0.01 | 0.16 | 9.2772 | 9.2829 | 9.2701 | 55790 |
| 1736271000 | 9.2685 | -0.01 | -0.13 | 9.2830999 | 9.2867 | 9.2685 | 18213 |
| 1736184600 | 9.2809 | -0.01 | -0.13 | 9.2809 | 9.2809 | 9.2809 | 0 |
| 1735925400 | 9.2928 | -0.02 | -0.24 | 9.3348 | 9.3348 | 9.2928 | 5799 |
| 1735839000 | 9.3156 | 0 | 0.00 | 9.3156 | 9.3156 | 9.3156 | 0 |
| 1735666200 | 9.3153 | 0 | 0.03 | 9.3153 | 9.3153 | 9.3153 | 0 |
| 1735579800 | 9.3126 | -0 | -0.03 | 9.305 | 9.3126 | 9.3032 | 1209 |
| 1735320600 | 9.3156 | 0 | 0.00 | 9.3156 | 9.3156 | 9.3156 | 0 |
| 1735061400 | 9.3156 | 0 | 0.05 | 9.315 | 9.3156 | 9.315 | 2157 |
| 1734975000 | 9.3109 | -0 | -0.01 | 9.3356999 | 9.3356999 | 9.3109 | 1999 |
| 1734715800 | 9.3119 | 0 | 0.05 | 9.3119 | 9.3119 | 9.3119 | 0 |
| 1734629400 | 9.3073 | -0.03 | -0.32 | 9.3073 | 9.3073 | 9.3073 | 0 |
| 1734543000 | 9.3373 | 0.01 | 0.09 | 9.3335 | 9.341 | 9.3295 | 1668 |
| 1734456600 | 9.329 | -0.02 | -0.16 | 9.329 | 9.329 | 9.329 | 100 |
| 1734370200 | 9.3442 | -0 | -0.00 | 9.3339 | 9.3442 | 9.3339 | 619 |
| 1734111000 | 9.3444 | -0.02 | -0.17 | 9.3444 | 9.3444 | 9.3444 | 0 |
| 1734024600 | 9.36 | -0.02 | -0.18 | 9.363 | 9.3699999 | 9.36 | 2357 |
| 1733938200 | 9.3765 | 0.01 | 0.11 | 9.3684 | 9.3765 | 9.3626 | 11803 |
| 1733851800 | 9.3659 | 0 | 0.00 | 9.3659 | 9.3659 | 9.3659 | 0 |
| 1733765400 | 9.3659 | 0 | 0.05 | 9.3628 | 9.3659 | 9.3628 | 10700 |
| 1733506200 | 9.3612 | 0.01 | 0.08 | 9.3612 | 9.3612 | 9.3612 | 9 |
| 1733419800 | 9.3534 | -0.01 | -0.06 | 9.3600999 | 9.3600999 | 9.3534 | 619 |
| 1733333400 | 9.3589 | -0 | -0.01 | 9.345 | 9.3642 | 9.3391 | 7537 |
| 1733247000 | 9.3596 | 0.01 | 0.07 | 9.3596 | 9.3596 | 9.3596 | 0 |
| 1733160600 | 9.3533 | 0.03 | 0.33 | 9.3474 | 9.3533 | 9.3474 | 639 |
| 1732901400 | 9.3228 | 0.01 | 0.06 | 9.3228 | 9.3228 | 9.3228 | 0 |
| 1732815000 | 9.3175 | 0.02 | 0.26 | 9.3135 | 9.3175 | 9.3135 | 639 |
| 1732728600 | 9.2932 | 0 | 0.00 | 9.2932 | 9.2932 | 9.2932 | 0 |
| 1732642200 | 9.2932 | 0.01 | 0.07 | 9.2904 | 9.2998 | 9.2904 | 28584 |
| 1732555800 | 9.2863 | 0.01 | 0.06 | 9.2863 | 9.2863 | 9.2863 | 0 |
| 1732296600 | 9.2811 | 0.02 | 0.24 | 9.2512 | 9.2811 | 9.2512 | 992 |
| 1732210200 | 9.2585 | 0.01 | 0.09 | 9.2497 | 9.2585 | 9.2497 | 49 |
| 1732123800 | 9.2501 | -0.02 | -0.24 | 9.2518 | 9.2629 | 9.2501 | 2753 |
| 1732037400 | 9.2724 | 0.01 | 0.13 | 9.2724 | 9.2724 | 9.2724 | 0 |
| 1731951000 | 9.2599 | -0.01 | -0.12 | 9.2599 | 9.2599 | 9.2599 | 0 |
| 1731691800 | 9.2707 | -0.01 | -0.12 | 9.2742 | 9.279 | 9.2682 | 46788 |
| 1731605400 | 9.2822 | 0.03 | 0.36 | 9.2533999 | 9.2822 | 9.2533999 | 1151 |
| 1731519000 | 9.2493 | -0.02 | -0.25 | 9.2502 | 9.2613 | 9.2493 | 1816 |
| 1731432600 | 9.2729 | 0 | 0.05 | 9.2652 | 9.2729 | 9.2652 | 13 |
| 1731346200 | 9.2686 | 0.01 | 0.14 | 9.271 | 9.271 | 9.2676 | 21584 |
| 1731087000 | 9.2554 | 0.01 | 0.15 | 9.2554 | 9.2554 | 9.2554 | 0 |
| 1731000600 | 9.2411 | 0 | 0.05 | 9.2436 | 9.2436 | 9.241 | 13540 |
| 1730914200 | 9.2363 | 0.03 | 0.31 | 9.2456 | 9.2551 | 9.2363 | 1170 |
| 1730827800 | 9.2077 | 0.01 | 0.15 | 9.2077 | 9.2077 | 9.2077 | 0 |
| 1730741400 | 9.1939 | -0 | -0.05 | 9.2072 | 9.2072 | 9.1875 | 254 |
| 1730482200 | 9.1987 | 0 | 0.03 | 9.1987 | 9.1987 | 9.1987 | 0 |
| 1730395800 | 9.1961 | -0.03 | -0.32 | 9.1961 | 9.1961 | 9.1961 | 0 |
| 1730309400 | 9.226 | -0.03 | -0.30 | 9.25 | 9.25 | 9.226 | 20709 |
| 1730223000 | 9.2542 | 0.01 | 0.14 | 9.2601 | 9.2601 | 9.2528 | 6316 |
| 1730136600 | 9.2411999 | -0.02 | -0.21 | 9.2411999 | 9.2411999 | 9.2411999 | 0 |
| 1729873800 | 9.2602 | -0.01 | -0.13 | 9.2602 | 9.2602 | 9.2602 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
