Euronext Renault GR Historical Data - SREG

Period	Change	Change %	Open	High	Low
1	0	0	47	47.64	45.17	IX
4	2.68	6.04693140794	44.32	47.94	43.95	IX
12	5.44	13.0895091434	41.56	47.94	38.35	IX
26	5.44	13.0895091434	41.56	47.94	38.35	IX
52	5.44	13.0895091434	41.56	47.94	38.35	IX
156	5.44	13.0895091434	41.56	47.94	38.35	IX
260	5.44	13.0895091434	41.56	47.94	38.35	IX

Date	Close	Change	Change %	Open	High	Low
1736789400	45.82	0.03	0.07	45.81	46.32	45.34
1736530200	45.79	-0.02	-0.04	45.81	46.01	45.17
1736443800	45.81	-1.34	-2.84	47.15	47.15	45.81
1736357400	47.15	-0.16	-0.34	47.31	47.42	46.42
1736271000	47.31	0.31	0.66	47	47.64	46.63
1736184600	47	0.92	2.00	46.08	47.94	46.08
1735925400	46.08	-0.98	-2.08	47.06	47.08	45.97
1735839000	47.06	0.01	0.02	47.05	47.55	46.4
1735666200	47.05	0.4	0.86	46.65	47.12	46.5
1735579800	46.65	-0.2	-0.43	46.85	47.11	46.53
1735320600	46.85	-0.23	-0.49	47.08	47.11	46.68
1735061400	47.08	0.82	1.77	46.26	47.29	46.26
1734975000	46.26	-0.56	-1.20	46.82	47.07	46.19
1734715800	46.82	0.54	1.17	46.28	46.97	45.07
1734629400	46.28	-0.54	-1.15	46.82	47.65	46.27
1734543000	46.82	2.32	5.21	44.5	47.75	44.5
1734456600	44.5	0.18	0.41	44.32	44.86	43.95
1734370200	44.32	-0.45	-1.01	44.65	44.95	43.68
1734111000	44.77	0.66	1.50	44.11	45.38	44.11
1734024600	44.11	0.03	0.07	44.08	44.6	44.08
1733938200	44.08	-0.02	-0.05	44.1	44.53	43.82
1733851800	44.1	0.34	0.78	43.76	44.24	43.68
1733765400	43.76	0.07	0.16	43.69	44.57	43.59
1733506200	43.69	1.08	2.53	42.61	44.24	42.61
1733419800	42.61	0.97	2.33	41.64	42.98	41.64
1733333400	41.64	1.93	4.86	39.71	42.16	39.71
1733247000	39.71	0.01	0.03	39.7	40.35	39.52
1733160600	39.7	-0.83	-2.05	39.91	40.56	38.4
1732901400	40.53	0.89	2.25	39.43	40.74	39.16
1732815000	39.64	0.39	0.99	39.25	39.98	39.25
1732728600	39.25	-0.28	-0.71	38.76	39.27	38.35
1732642200	39.53	-0.4	-1.00	39.55	39.9	39.13
1732555800	39.93	-0.38	-0.94	40.31	40.82	39.1
1732296600	40.31	-0.24	-0.59	40.55	41.14	39.68
1732210200	40.55	-0.08	-0.20	40.63	40.75	39.74

Euronext Renault GR (SREG) Historical