Spie SA 2.625% until 18/06/2026 (SPIAB)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1734024600 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1733938200 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1733851800 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1733765400 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1733506200 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1733419800 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1733333400 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1733247000 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1733160600 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1732901400 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1732815000 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1732728600 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1732642200 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1732555800 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1732296600 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1732210200 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1732123800 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1732037400 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1731951000 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1731691800 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
