BNP Paribas Asset Management (SPEUH)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730395800 | 11.9458 | -0.28 | -2.27 | 12.0404 | 12.0721 | 11.9454 | 3405 |
| 1730309400 | 12.2236 | 0.02 | 0.15 | 12.2494 | 12.2494 | 12.2236 | 680 |
| 1730223000 | 12.2051 | -0.02 | -0.19 | 12.2051 | 12.2051 | 12.2051 | 0 |
| 1730136600 | 12.2281 | 0.09 | 0.70 | 12.2113 | 12.2314 | 12.2113 | 1360 |
| 1729873800 | 12.1429 | -0.02 | -0.14 | 12.1429 | 12.1429 | 12.1429 | 0 |
| 1729787400 | 12.1602 | 0.01 | 0.08 | 12.1602 | 12.1602 | 12.1602 | 0 |
| 1729701000 | 12.15 | -0.07 | -0.55 | 12.1924 | 12.1924 | 12.15 | 8 |
| 1729614600 | 12.2169 | -0.02 | -0.14 | 12.1918 | 12.2169 | 12.19 | 2092 |
| 1729528200 | 12.2335 | 0.01 | 0.05 | 12.2335 | 12.2335 | 12.2335 | 0 |
| 1729269000 | 12.227 | -0.02 | -0.15 | 12.2266 | 12.2395 | 12.2146 | 743 |
| 1729182600 | 12.245 | -0.01 | -0.08 | 12.2454 | 12.2454 | 12.245 | 11 |
| 1729096200 | 12.2543 | 0 | 0.00 | 12.2543 | 12.2543 | 12.2543 | 0 |
| 1729009800 | 12.2543 | 0.05 | 0.43 | 12.2461 | 12.2543 | 12.2461 | 420 |
| 1728923400 | 12.2013 | 0.17 | 1.43 | 12.1493 | 12.2013 | 12.1493 | 2085 |
| 1728664200 | 12.0298 | 0 | 0.03 | 12.0298 | 12.0298 | 12.0298 | 1 |
| 1728577800 | 12.0256 | 0 | 0.00 | 12.0256 | 12.0256 | 12.0256 | 0 |
| 1728491400 | 12.0256 | 0.05 | 0.44 | 11.9763 | 12.0256 | 11.9763 | 10 |
| 1728405000 | 11.9735 | 0.01 | 0.11 | 11.8741 | 11.9735 | 11.8741 | 1205 |
| 1728318600 | 11.9601 | 0.06 | 0.51 | 12.0084 | 12.0084 | 11.9601 | 171 |
| 1728059400 | 11.9 | -0 | -0.02 | 11.9 | 11.9 | 11.9 | 0 |
| 1727973000 | 11.9025 | 0.01 | 0.08 | 11.9025 | 11.9025 | 11.9025 | 0 |
| 1727886600 | 11.8932 | -0.14 | -1.18 | 11.9092 | 11.9092 | 11.8932 | 7 |
| 1727800200 | 12.0356 | 0.04 | 0.34 | 12.0356 | 12.0356 | 12.0356 | 0 |
| 1727713800 | 11.9943 | 0.04 | 0.30 | 11.9943 | 11.9943 | 11.9943 | 3 |
| 1727454600 | 11.9587 | -0.03 | -0.28 | 11.9587 | 11.9587 | 11.9587 | 0 |
| 1727368200 | 11.9919 | 0 | 0.00 | 12.0295 | 12.0295 | 11.9897 | 4140 |
| 1727281800 | 11.9916 | 0.06 | 0.49 | 11.9248 | 11.9916 | 11.9248 | 9752 |
| 1727195400 | 11.9334 | 0.04 | 0.31 | 11.9334 | 11.9334 | 11.9334 | 0 |
| 1727109000 | 11.8966 | 0.03 | 0.22 | 11.8966 | 11.8966 | 11.8966 | 0 |
| 1726849800 | 11.87 | -0 | -0.03 | 11.9302 | 11.9302 | 11.87 | 9 |
| 1726763400 | 11.8736 | 0.1 | 0.83 | 11.8736 | 11.8736 | 11.8736 | 0 |
| 1726677000 | 11.7764 | -0.04 | -0.34 | 11.7764 | 11.7764 | 11.7764 | 0 |
| 1726590600 | 11.8166 | 0.06 | 0.53 | 11.7786 | 11.8166 | 11.7786 | 854 |
| 1726504200 | 11.7545 | -0.12 | -1.01 | 11.7545 | 11.7545 | 11.7545 | 0 |
| 1726245000 | 11.8742 | 0.4 | 3.52 | 11.8742 | 11.8742 | 11.8742 | 10 |
| 1726158600 | 11.4707 | 0 | 0.00 | 11.4707 | 11.4707 | 11.4707 | 0 |
| 1726072200 | 11.4707 | 0.03 | 0.25 | 11.4707 | 11.4707 | 11.4707 | 0 |
| 1725985800 | 11.4421 | 0.03 | 0.25 | 11.4421 | 11.4421 | 11.4421 | 0 |
| 1725899400 | 11.4138 | -0.1 | -0.90 | 11.3873 | 11.4318 | 11.3873 | 7920 |
| 1725640200 | 11.5174 | -0.01 | -0.04 | 11.5174 | 11.5174 | 11.5174 | 4 |
| 1725553800 | 11.5224 | 0 | 0.00 | 11.5419 | 11.5903 | 11.5224 | 170 |
| 1725467400 | 11.5224 | -0.15 | -1.29 | 11.4873 | 11.5224 | 11.4873 | 1456 |
| 1725381000 | 11.673 | -0.14 | -1.22 | 11.8581 | 11.8581 | 11.6603 | 3795 |
| 1725294600 | 11.8172 | 0.02 | 0.20 | 11.8173 | 11.8173 | 11.8172 | 20 |
| 1725035400 | 11.7937 | -0.01 | -0.06 | 11.7937 | 11.7937 | 11.7937 | 0 |
| 1724949000 | 11.8002 | -0.05 | -0.44 | 11.7387 | 11.8003 | 11.7387 | 1380 |
| 1724862600 | 11.8522 | -0.14 | -1.13 | 11.8522 | 11.8522 | 11.8522 | 0 |
| 1724776200 | 11.988 | 0.11 | 0.90 | 11.988 | 11.988 | 11.988 | 9 |
| 1724689800 | 11.8812 | 0.12 | 1.03 | 11.8538 | 11.8812 | 11.8538 | 4 |
| 1724430600 | 11.7601 | -0.07 | -0.61 | 11.7601 | 11.7601 | 11.7601 | 0 |
| 1724344200 | 11.8322 | 0.05 | 0.46 | 11.8129 | 11.8322 | 11.8129 | 690 |
| 1724257800 | 11.7784 | -0.03 | -0.26 | 11.7784 | 11.7784 | 11.7784 | 0 |
| 1724171400 | 11.8096 | 0.1 | 0.82 | 11.8096 | 11.8096 | 11.8096 | 0 |
| 1724085000 | 11.7138 | 0.09 | 0.81 | 11.6272 | 11.7138 | 11.6272 | 26 |
| 1723825800 | 11.6192 | 0.19 | 1.66 | 11.6769 | 11.6769 | 11.6192 | 10 |
| 1723739400 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1723653000 | 11.43 | 0.16 | 1.44 | 11.43 | 11.43 | 11.43 | 0 |
| 1723566600 | 11.2679 | 0.08 | 0.71 | 11.2679 | 11.2679 | 11.2679 | 0 |
| 1723480200 | 11.1881 | 0 | 0.00 | 11.1881 | 11.1881 | 11.1881 | 0 |
| 1723221000 | 11.1881 | 0.17 | 1.51 | 11.1881 | 11.1881 | 11.1881 | 0 |
| 1723134600 | 11.0219 | 0 | 0.00 | 11.0219 | 11.0219 | 11.0219 | 0 |
| 1723048200 | 11.0219 | 0 | 0.00 | 11.0219 | 11.0219 | 11.0219 | 0 |
| 1722961800 | 11.0219 | 0 | 0.00 | 11.0219 | 11.0219 | 11.0219 | 0 |
| 1722875400 | 11.0219 | -0.3 | -2.65 | 11.0219 | 11.0219 | 11.0219 | 3 |
| 1722616200 | 11.3223 | -0.33 | -2.82 | 11.3131 | 11.3281 | 11.3131 | 1429 |
| 1722529800 | 11.6504 | 0.12 | 1.06 | 11.6504 | 11.6504 | 11.6504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
