ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,776.80
      -4.55%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.155
      0.17%
      Bitcoin
      80,128.79
      2.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. Fonciere Volta (SPEL)

      7. Fonciere Volta (SPEL) Historical

      Fonciere Volta

      Fonciere Volta (SPEL)

      Exchange Traded Fund Ubs S&p 500 Esg Elite Usd
      9.95
      0.00
      (0.00%)
      Closed March 11 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.454.736842105269.59.959.55969.67121771DE
      41.5518.45238095248.49.958.42809.40406998DE
      121.9524.37589.957.61229.12498921DE
      262.6536.3013698637.39.956.651168.27663809DE
      522.4532.66666666677.59.956.55767.9818222DE
      1562.533.55704697997.459.956.351607.78185155DE
      2604.0568.64406779665.99.955.12167.21294535DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17416278009.950.050.519.959.959.9510
      17413686009.9-0.05-0.509.99.99.921
      17412822009.950.22.059.99.959.9550
      17411958009.750.252.639.59.759.51000
      17411094009.500.009.59.59.51400
      17410230009.50.050.539.59.59.5110
      17407638009.450.22.169.459.459.4541
      17406774009.2500.009.259.259.250
      17405910009.25-0.25-2.639.259.259.2525
      17405046009.50.556.159.59.59.51000
      17404182008.9500.008.958.958.950
      17401590008.9500.008.958.958.950
      17400726008.950.556.558.958.958.951000
      17399862008.400.008.48.48.4445
      17398998008.400.008.48.48.40
      17398134008.400.008.48.48.40
      17395542008.400.008.48.48.40
      17394678008.400.008.48.48.40
      17393814008.400.008.48.48.40
      17392950008.400.008.48.48.40
      17392086008.400.008.48.48.40
      17389494008.400.008.48.48.45
      17388630008.400.008.48.48.414
      17387766008.400.008.48.48.40
      17386902008.400.008.48.48.40
      17386038008.400.008.48.48.40
      17383446008.400.008.48.48.412
      17382582008.400.008.48.48.412
      17381718008.400.008.48.48.40
      17380854008.400.008.48.48.40
      17379990008.400.008.48.48.40
      17377398008.400.008.48.48.40
      17376534008.400.008.48.48.40
      17375670008.400.008.48.48.40
      17374806008.400.008.48.48.40
      17373942008.400.008.48.48.46
      17371350008.400.008.48.48.40
      17370486008.400.007.68.47.613
      17369622008.400.008.48.48.40
      17368758008.4-0.05-0.598.48.48.41
      17367894008.4500.008.458.458.450
      17365302008.4500.008.458.458.450
      17364438008.4500.008.458.458.450
      17363574008.4500.008.458.458.450
      17362710008.450.8511.188.458.458.4525
      17361846007.6-0.4-5.008.28.27.6200
      1735925400800.008880
      1735839000800.008880
      1735666200800.0088820
      1735579800800.0088813
      1735320600800.008880
      1735061400800.008880
      1734975000800.00888630
      1734715800800.008880
      1734629400800.00888400
      1734543000800.008880
      1734456600800.008880
      1734370200800.008880
      1734111000800.008880
      173402460080.050.6388850
      17339382007.9500.007.957.957.95245

      Your Recent History

      EU
      SPEL
      Fonciere Volta
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads