Euronext Orange PR (SORP)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.114 | 1.2035472973 | 9.472 | 9.59 | 9.384 | 0 | 0 | IX |
| 4 | -0.519 | -5.13607125186 | 10.105 | 10.115 | 9.37 | 0 | 0 | IX |
| 12 | -0.302 | -3.05420711974 | 9.888 | 10.17 | 9.37 | 0 | 0 | IX |
| 26 | -0.302 | -3.05420711974 | 9.888 | 10.17 | 9.37 | 0 | 0 | IX |
| 52 | -0.302 | -3.05420711974 | 9.888 | 10.17 | 9.37 | 0 | 0 | IX |
| 156 | -0.302 | -3.05420711974 | 9.888 | 10.17 | 9.37 | 0 | 0 | IX |
| 260 | -0.302 | -3.05420711974 | 9.888 | 10.17 | 9.37 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 9.502 | 0.03 | 0.27 | 9.476 | 9.578 | 9.476 | 0 |
| 1734975000 | 9.476 | 0.03 | 0.34 | 9.444 | 9.498 | 9.4 | 0 |
| 1734715800 | 9.444 | -0.03 | -0.30 | 9.472 | 9.472 | 9.384 | 0 |
| 1734629400 | 9.472 | -0.04 | -0.46 | 9.516 | 9.516 | 9.3699999 | 0 |
| 1734543000 | 9.516 | -0.06 | -0.63 | 9.576 | 9.576 | 9.504 | 0 |
| 1734456600 | 9.576 | -0.06 | -0.58 | 9.568 | 9.644 | 9.532 | 0 |
| 1734370200 | 9.632 | 0.02 | 0.23 | 9.616 | 9.632 | 9.55 | 0 |
| 1734111000 | 9.61 | 0.05 | 0.50 | 9.562 | 9.624 | 9.494 | 0 |
| 1734024600 | 9.562 | 0.01 | 0.10 | 9.552 | 9.618 | 9.518 | 0 |
| 1733938200 | 9.552 | -0.15 | -1.59 | 9.706 | 9.706 | 9.548 | 0 |
| 1733851800 | 9.706 | -0.04 | -0.45 | 9.748 | 9.772 | 9.682 | 0 |
| 1733765400 | 9.75 | 0.02 | 0.23 | 9.728 | 9.812 | 9.716 | 0 |
| 1733506200 | 9.728 | 0.08 | 0.79 | 9.73 | 9.848 | 9.698 | 0 |
| 1733419800 | 9.6519999 | 0.24 | 2.53 | 9.414 | 9.688 | 9.414 | 0 |
| 1733333400 | 9.414 | -0.29 | -3.01 | 9.706 | 9.706 | 9.394 | 0 |
| 1733247000 | 9.706 | -0.3 | -2.99 | 9.686 | 9.728 | 9.654 | 0 |
| 1733160600 | 10.005 | -0.08 | -0.79 | 10.085 | 10.115 | 9.962 | 0 |
| 1732901400 | 10.085 | -0.02 | -0.20 | 10.105 | 10.105 | 10.005 | 0 |
| 1732815000 | 10.105 | 0.03 | 0.25 | 10.08 | 10.17 | 10.075 | 0 |
| 1732728600 | 10.08 | -0.01 | -0.05 | 10.085 | 10.09 | 9.966 | 0 |
| 1732642200 | 10.085 | -0.03 | -0.25 | 10.11 | 10.155 | 10.04 | 0 |
| 1732555800 | 10.11 | 0.09 | 0.90 | 10.02 | 10.11 | 9.962 | 0 |
| 1732296600 | 10.02 | 0.16 | 1.60 | 9.9 | 10.02 | 9.89 | 0 |
| 1732210200 | 9.862 | -0.06 | -0.56 | 9.924 | 9.942 | 9.8379999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
