Euronext Orange Decrement Serie 1 (SORD1)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.261 | 2.66898455875 | 9.779 | 10.125 | 9.597 | 0 | 0 | IX |
| 4 | 0.255 | 2.6060296372 | 9.785 | 10.125 | 9.577 | 0 | 0 | IX |
| 12 | 0.157 | 1.5885864616 | 9.883 | 10.142 | 9.577 | 0 | 0 | IX |
| 26 | 0.157 | 1.5885864616 | 9.883 | 10.142 | 9.577 | 0 | 0 | IX |
| 52 | 0.157 | 1.5885864616 | 9.883 | 10.142 | 9.577 | 0 | 0 | IX |
| 156 | 0.157 | 1.5885864616 | 9.883 | 10.142 | 9.577 | 0 | 0 | IX |
| 260 | 0.157 | 1.5885864616 | 9.883 | 10.142 | 9.577 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 9.973 | 0.11 | 1.08 | 9.858 | 10.071 | 9.858 | 0 |
| 1736530200 | 9.866 | 0.06 | 0.65 | 9.799 | 9.927 | 9.789 | 0 |
| 1736443800 | 9.802 | 0.04 | 0.39 | 9.732 | 9.842 | 9.716 | 0 |
| 1736357400 | 9.764 | -0.01 | -0.13 | 9.7739999 | 9.7739999 | 9.597 | 0 |
| 1736271000 | 9.7769999 | -0 | -0.04 | 9.779 | 9.88 | 9.659 | 0 |
| 1736184600 | 9.781 | -0.03 | -0.28 | 9.8 | 9.828 | 9.751 | 0 |
| 1735925400 | 9.808 | -0.07 | -0.67 | 9.904 | 9.942 | 9.759 | 0 |
| 1735839000 | 9.874 | 0.07 | 0.67 | 9.802 | 9.919 | 9.802 | 0 |
| 1735666200 | 9.808 | -0.01 | -0.05 | 9.81 | 9.812 | 9.773 | 0 |
| 1735579800 | 9.813 | 0.04 | 0.38 | 9.768 | 9.829 | 9.76 | 0 |
| 1735320600 | 9.776 | 0.08 | 0.79 | 9.69 | 9.78 | 9.66 | 0 |
| 1735061400 | 9.699 | 0.02 | 0.25 | 9.672 | 9.776 | 9.672 | 0 |
| 1734975000 | 9.675 | 0.03 | 0.26 | 9.642 | 9.6969999 | 9.597 | 0 |
| 1734715800 | 9.65 | -0.03 | -0.33 | 9.679 | 9.679 | 9.589 | 0 |
| 1734629400 | 9.682 | -0.05 | -0.48 | 9.727 | 9.727 | 9.577 | 0 |
| 1734543000 | 9.7289999 | -0.06 | -0.65 | 9.791 | 9.791 | 9.717 | 0 |
| 1734456600 | 9.793 | -0.06 | -0.61 | 9.785 | 9.863 | 9.748 | 0 |
| 1734370200 | 9.853 | 0.01 | 0.14 | 9.837 | 9.853 | 9.769 | 0 |
| 1734111000 | 9.839 | 0.05 | 0.47 | 9.7899999 | 9.853 | 9.72 | 0 |
| 1734024600 | 9.793 | 0.01 | 0.08 | 9.782 | 9.85 | 9.748 | 0 |
| 1733938200 | 9.785 | -0.16 | -1.62 | 9.943 | 9.943 | 9.781 | 0 |
| 1733851800 | 9.946 | -0.05 | -0.48 | 9.989 | 10.013 | 9.921 | 0 |
| 1733765400 | 9.994 | 0.02 | 0.15 | 9.971 | 10.057 | 9.959 | 0 |
| 1733506200 | 9.9789999 | 0.07 | 0.76 | 9.981 | 10.102 | 9.948 | 0 |
| 1733419800 | 9.904 | 0.24 | 2.50 | 9.66 | 9.941 | 9.66 | 0 |
| 1733333400 | 9.662 | -0.3 | -3.04 | 9.962 | 9.962 | 9.642 | 0 |
| 1733247000 | 9.965 | -0 | -0.02 | 9.945 | 9.987 | 9.913 | 0 |
| 1733160600 | 9.967 | -0.09 | -0.88 | 10.046 | 10.076 | 9.924 | 0 |
| 1732901400 | 10.055 | -0.02 | -0.22 | 10.075 | 10.075 | 9.975 | 0 |
| 1732815000 | 10.077 | 0.02 | 0.22 | 10.052 | 10.142 | 10.047 | 0 |
| 1732728600 | 10.055 | -0.01 | -0.08 | 10.06 | 10.065 | 9.941 | 0 |
| 1732642200 | 10.063 | -0.03 | -0.28 | 10.088 | 10.133 | 10.018 | 0 |
| 1732555800 | 10.091 | 0.08 | 0.82 | 10.001 | 10.091 | 9.943 | 0 |
| 1732296600 | 10.009 | 0.16 | 1.57 | 9.889 | 10.009 | 9.879 | 0 |
| 1732210200 | 9.8539999 | -0.06 | -0.60 | 9.916 | 9.934 | 9.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
