Solvac SA Historical Data - SOLV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	100	101	98.4	528	99.68322605	DE
4	-5.5	-5.21327014218	105.5	106	98	976	102.36833931	DE
12	-15	-13.0434782609	115	116	98	860	106.97567285	DE
26	-10	-9.09090909091	110	116	98	1150	107.57499586	DE
52	-13	-11.5044247788	113	130	98	1156	111.62359993	DE
156	-19.5	-16.3179916318	119.5	130	88.2	938	109.06718884	DE
260	-19.5	-16.3179916318	119.5	130	72	985	107.98492776	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724430600	100	0.6	0.60	99.4	100	99.4	338
1724344200	99.4	0.6	0.61	98.8	99.4	98.6	83
1724257800	98.8	0.4	0.41	98.4	100	98.4	381
1724171400	98.4	-1.6	-1.60	100	100	98.4	206
1724085000	100	0	0.00	100	101	99.2	1912
1723825800	100	0	0.00	100	100	98.4	59
1723739400	100	0	0.00	100	100	98.4	154
1723653000	100	-3	-2.91	100.5	101.5	99	430
1723566600	103	-1	-0.96	104	104.5	103	1036
1723480200	104	1	0.97	103.5	104	102	577
1723221000	103	0	0.00	104	104.5	103	269
1723134600	103	0	0.00	103.5	104	103	129
1723048200	103	3	3.00	100.5	104	100.5	1635
1722961800	100	0.4	0.40	99.8	101.5	99.6	966
1722875400	99.6	-2.4	-2.35	102	102	98	1959
1722616200	102	0	0.00	102	103.5	102	1372
1722529800	102	-4	-3.77	104	104.5	102	3472
1722443400	106	1.5	1.44	105	106	104.5	2736
1722357000	104.5	0	0.00	105	105	104.5	55
1722270600	104.5	-1.5	-1.42	106	106	104.5	1676
1722011400	106	1	0.95	105.5	106	105	403
1721925000	105	-1	-0.94	106	106	105	832
1721838600	106	0	0.00	106.5	106.5	106	336
1721752200	106	0	0.00	106.5	107	106	72
1721665800	106	-1	-0.93	107	108	106	639
1721406600	107	-1.5	-1.38	108.5	108.5	107	40
1721320200	108.5	3	2.84	106.5	108.5	106	1463
1721233800	105.5	-0.5	-0.47	106.5	106.5	105.5	2180
1721147400	106	0	0.00	106	106	106	59
1721061000	106	-1.5	-1.40	107	107	106	619
1720801800	107.5	0.5	0.47	107	107.5	106.5	450
1720715400	107	-0.5	-0.47	107.5	107.5	106	315
1720629000	107.5	-1.5	-1.38	108.5	110	107	2012
1720542600	109	0	0.00	109.5	109.5	108	655
1720456200	109	1	0.93	108.5	109	108.5	614
1720197000	108	-1	-0.92	109.5	110.5	108	178
1720110600	109	-0.5	-0.46	109.5	109.5	108	1479
1720024200	109.5	-0.5	-0.45	110.5	110.5	109	1009
1719937800	110	0	0.00	110.5	110.5	110	37
1719851400	110	0	0.00	110.5	110.5	110	112
1719592200	110	-1	-0.90	111.5	112.5	110	1256
1719505800	111	0	0.00	111.5	111.5	111	304
1719419400	111	-1.5	-1.33	113	113	111	1547
1719333000	112.5	1	0.90	111.5	112.5	111	923
1719246600	111.5	0.5	0.45	112	112	111.5	55
1718987400	111	0	0.00	112	112	111	36
1718901000	111	-0.5	-0.45	111.5	113	111	109
1718814600	111.5	1	0.90	111	114	111	1811
1718728200	110.5	0	0.00	111	111	110.5	40
1718641800	110.5	0.5	0.45	110.5	112.5	110.5	349
1718382600	110	-2	-1.79	112.5	113.5	110	4167
1718296200	112	-1.5	-1.32	113.5	114	112	1038
1718209800	113.5	1.5	1.34	112.5	114	112	1750
1718123400	112	0	0.00	112	113.5	112	1248
1718037000	112	0	0.00	112	112	112	0
1717777800	112	-0.5	-0.44	113	113	112	577
1717691400	112.5	-0.5	-0.44	113	114	112.5	1029
1717605000	113	-1	-0.88	114	114	113	64
1717518600	114	0	0.00	114.5	114.5	113.5	648
1717432200	114	-0.5	-0.44	115	116	113.5	1157
1717173000	114.5	-0.5	-0.43	115	115	114	35
1717086600	115	1	0.88	113.5	115	112	631
1717000200	114	0	0.00	113.5	114	113.5	116
1716913800	114	1	0.88	114	114	112	374
1716827400	113	3	2.73	111	114	110.5	654
1716568200	110	-1	-0.90	111	111	108.5	164

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Solvac SA (SOLV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Solvac SA (SOLV) Historical

Solvac SA (SOLV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History