Solvac SA Historical Data - SOLV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.8	-1.84049079755	97.8	97.8	94	946	96.0250423	DE
4	-7	-6.79611650485	103	105	94	1135	100.25050421	DE
12	-6.5	-6.34146341463	102.5	105	94	1208	101.59527293	DE
26	-2.8	-2.83400809717	98.8	107	94	1398	101.33268713	DE
52	-12	-11.1111111111	108	116	94	1312	103.87055624	DE
156	-8.5	-8.13397129187	104.5	130	88.2	1033	106.58757647	DE
260	-6	-5.88235294118	102	130	72	998	105.5572875	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	96.4	-1.2	-1.23	97.6	97.6	96	674
1741282200	97.6	-0.2	-0.20	97.4	97.6	96	979
1741195800	97.8	3.8	4.04	94.2	97.8	94.2	1033
1741109400	94	-2.6	-2.69	96.4	96.4	94	1847
1741023000	96.6	0	0.00	97.8	97.8	96.6	195
1740763800	96.6	-1.4	-1.43	97.8	97.8	96.2	808
1740677400	98	-4	-3.92	100.5	100.5	97	3345
1740591000	102	2.4	2.41	99.8	102	99.2	967
1740504600	99.6	-1.4	-1.39	100.5	100.5	99.6	645
1740418200	101	-1	-0.98	101.5	101.5	100	467
1740159000	102	-0.5	-0.49	102	102	100.5	33
1740072600	102.5	2	1.99	102	102.5	99.6	2199
1739986200	100.5	-1.5	-1.47	100.5	102	100	717
1739899800	102	-3	-2.86	103.5	105	100	2866
1739813400	105	0.5	0.48	104.5	105	102	1194
1739554200	104.5	1.5	1.46	102.5	104.5	102.5	932
1739467800	103	0	0.00	102.5	103.5	102	1790
1739381400	103	2.5	2.49	101	103	101	395
1739295000	100.5	-2	-1.95	102	102	100.5	327
1739208600	102.5	0.5	0.49	103	103	100.5	1296
1738949400	102	-1	-0.97	103	103.5	101	970
1738863000	103	0.5	0.49	102.5	104	101	2489
1738776600	102.5	0.5	0.49	102	103	101	660
1738690200	102	1	0.99	101.5	105	101	1980
1738603800	101	-1	-0.98	102	102	101	505
1738344600	102	0	0.00	102	103.5	102	260
1738258200	102	2	2.00	100.5	102	100.5	26
1738171800	100	-2	-1.96	102	102	100	96
1738085400	102	2	2.00	100	102.5	100	756
1737999000	100	-0.5	-0.50	100	100	98.6	608
1737739800	100.5	-2	-1.95	103	104	100.5	3069
1737653400	102.5	-1	-0.97	104.5	105	102.5	7421
1737567000	103.5	0	0.00	103.5	103.5	103.5	0
1737480600	103.5	-1	-0.96	104.5	105	102.5	1194
1737394200	104.5	0.5	0.48	103.5	104.5	102.5	1036
1737135000	104	1.5	1.46	101.5	105	101.5	1191
1737048600	102.5	-2	-1.91	103	104	102.5	901
1736962200	104.5	1.5	1.46	103	104.5	103	748
1736875800	103	0	0.00	102	103	102	941
1736789400	103	0.5	0.49	103.5	103.5	102	4709
1736530200	102.5	0	0.00	103	103.5	102	4216
1736443800	102.5	-1.5	-1.44	103	104.5	102.5	1594
1736357400	104	1.5	1.46	103	104.5	102.5	829
1736271000	102.5	2	1.99	101.5	103	101.5	3151
1736184600	100.5	0.5	0.50	99.8	101	99.8	420
1735925400	100	0.8	0.81	99.4	100	99.2	653
1735839000	99.2	0	0.00	99.4	100	99.2	14
1735666200	99.2	0	0.00	99.2	99.4	99.2	144
1735579800	99.2	0	0.00	99.2	99.2	99.2	359
1735320600	99.2	0.2	0.20	99.2	100	99.2	74
1735061400	99	0.8	0.81	98.2	99	98.2	65
1734975000	98.2	-1.2	-1.21	99.4	99.8	98.2	106
1734715800	99.4	-0.2	-0.20	99.6	99.6	97.2	1128
1734629400	99.6	-1.4	-1.39	100.5	100.5	99.6	397
1734543000	101	-0.5	-0.49	101.5	101.5	100	71
1734456600	101.5	-1	-0.98	99.2	101.5	99.2	1492
1734370200	102.5	0	0.00	102.5	103	102	692
1734111000	102.5	-2	-1.91	105	105	102.5	1193
1734024600	104.5	0	0.00	106	106	104.5	35
1733938200	104.5	0	0.00	104.5	106	104	519
1733851800	104.5	-1	-0.95	105.5	105.5	104.5	267

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Solvac SA (SOLV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Solvac SA (SOLV) Historical

Solvac SA (SOLV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free