Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solvac SA | SOLV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.00 | 06:37:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.00 | 102.00 | 103.50 | 103.00 |
SOLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 106.50 | 102.00 | 104.41 | 2,447 | -2.00 | -1.90% |
| 1 Month | 106.50 | 112.00 | 102.00 | 106.43 | 1,989 | -3.50 | -3.29% |
| 3 Months | 119.00 | 119.00 | 102.00 | 108.30 | 1,450 | -16.00 | -13.45% |
| 6 Months | 107.00 | 130.00 | 102.00 | 112.12 | 1,299 | -4.00 | -3.74% |
| 1 Year | 113.00 | 130.00 | 102.00 | 112.80 | 1,138 | -10.00 | -8.85% |
| 3 Years | 117.50 | 130.00 | 88.20 | 109.94 | 925 | -14.50 | -12.34% |
| 5 Years | 127.00 | 130.00 | 72.00 | 108.64 | 981 | -24.00 | -18.90% |
SOLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 105.00 | 102.00 | 4,552 |
| Apr 24 2024 | 104.00 | -2.00 | -1.89% | 106.00 | 106.00 | 103.50 | 2,510 |
| Apr 23 2024 | 106.00 | 0.00 | 0.00% | 106.50 | 106.50 | 106.00 | 542 |
| Apr 22 2024 | 106.00 | 1.00 | 0.95% | 105.00 | 106.00 | 104.00 | 3,881 |
| Apr 19 2024 | 105.00 | 0.50 | 0.48% | 105.00 | 105.00 | 104.00 | 750 |
| Apr 18 2024 | 104.50 | 0.50 | 0.48% | 104.00 | 105.00 | 104.00 | 3,332 |
| Apr 17 2024 | 104.00 | -2.50 | -2.35% | 106.50 | 106.50 | 103.50 | 3,200 |
| Apr 16 2024 | 106.50 | -1.50 | -1.39% | 107.00 | 107.00 | 104.00 | 2,271 |
| Apr 15 2024 | 108.00 | -0.50 | -0.46% | 109.00 | 109.00 | 108.00 | 251 |
| Apr 12 2024 | 108.50 | 1.50 | 1.40% | 108.00 | 109.00 | 108.00 | 2,373 |
| Apr 11 2024 | 107.00 | -1.50 | -1.38% | 109.00 | 109.00 | 106.00 | 1,946 |
| Apr 10 2024 | 108.50 | -1.50 | -1.36% | 111.00 | 111.00 | 108.50 | 2,593 |
| Apr 09 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 111.00 | 109.00 | 614 |
| Apr 08 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 107.00 | 167 |
| Apr 05 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 107.00 | 406 |
| Apr 04 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 112.00 | 106.00 | 3,237 |
| Apr 03 2024 | 110.00 | 0.50 | 0.46% | 109.00 | 111.00 | 108.50 | 2,602 |
| Apr 02 2024 | 109.50 | 3.50 | 3.30% | 106.50 | 109.50 | 106.50 | 581 |
| Mar 28 2024 | 106.00 | -1.00 | -0.93% | 107.00 | 109.00 | 106.00 | 876 |
| Mar 27 2024 | 107.00 | 0.00 | 0.00% | 108.00 | 108.00 | 107.00 | 323 |
| Mar 26 2024 | 107.00 | -3.00 | -2.73% | 109.00 | 110.00 | 104.00 | 2,012 |
